UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:21 | - | 12,820 |
11.09.24 11:25:00 | - | 12,860 |
11.09.24 11:24:43 | - | 12,865 |
11.09.24 11:24:29 | - | 12,870 |
11.09.24 11:23:50 | - | 12,880 |
11.09.24 11:23:20 | - | 12,880 |
11.09.24 11:23:03 | - | 12,870 |
11.09.24 11:23:01 | - | 12,875 |
11.09.24 11:22:40 | - | 12,875 |
11.09.24 11:22:30 | - | 12,870 |
11.09.24 11:21:36 | - | 12,870 |
11.09.24 11:20:41 | - | 12,900 |
11.09.24 11:20:11 | - | 12,910 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:20:00 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:19:35 | - | 12,910 |
11.09.24 11:18:22 | - | 12,920 |
11.09.24 11:17:52 | - | 12,920 |
11.09.24 11:17:41 | - | 12,920 |
11.09.24 11:16:55 | - | 12,950 |
11.09.24 11:15:25 | - | 12,970 |
11.09.24 11:14:45 | - | 13,005 |
11.09.24 11:13:52 | - | 13,005 |
11.09.24 11:13:42 | - | 13,005 |
11.09.24 11:12:45 | - | 13,005 |
11.09.24 11:12:27 | - | 13,005 |
11.09.24 11:11:09 | - | 13,000 |
11.09.24 11:10:29 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:32 | - | 13,000 |
11.09.24 11:08:04 | - | 13,005 |
11.09.24 11:07:53 | - | 13,000 |
11.09.24 11:06:08 | - | 13,005 |
11.09.24 11:04:43 | - | 13,000 |
11.09.24 11:04:18 | - | 13,010 |
11.09.24 11:03:28 | - | 13,010 |
11.09.24 11:02:31 | - | 13,010 |
11.09.24 11:02:09 | - | 13,025 |
11.09.24 11:01:54 | - | 13,025 |
11.09.24 11:01:10 | - | 13,035 |
11.09.24 11:00:39 | - | 13,040 |
11.09.24 10:59:41 | - | 13,040 |
11.09.24 10:59:28 | - | 13,030 |
11.09.24 10:58:44 | - | 13,040 |