UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:49 | - | 12,915 |
11.09.24 11:56:18 | - | 12,910 |
11.09.24 11:55:31 | - | 12,890 |
11.09.24 11:55:18 | - | 12,885 |
11.09.24 11:54:18 | - | 12,880 |
11.09.24 11:53:31 | - | 12,880 |
11.09.24 11:52:46 | - | 12,875 |
11.09.24 11:52:04 | - | 12,855 |
11.09.24 11:51:36 | - | 12,850 |
11.09.24 11:51:02 | - | 12,870 |
11.09.24 11:50:33 | - | 12,880 |
11.09.24 11:50:04 | - | 12,870 |
11.09.24 11:49:00 | - | 12,870 |
11.09.24 11:48:11 | - | 12,870 |
11.09.24 11:47:56 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:45 | - | 12,870 |
11.09.24 11:47:35 | - | 12,875 |
11.09.24 11:47:13 | - | 12,875 |
11.09.24 11:46:37 | - | 12,890 |
11.09.24 11:46:10 | - | 12,885 |
11.09.24 11:45:45 | - | 12,885 |
11.09.24 11:45:25 | - | 12,880 |
11.09.24 11:44:58 | - | 12,855 |
11.09.24 11:44:30 | - | 12,850 |
11.09.24 11:44:28 | - | 12,850 |
11.09.24 11:44:19 | - | 12,815 |
11.09.24 11:44:16 | - | 12,810 |
11.09.24 11:43:55 | - | 12,820 |
11.09.24 11:43:34 | - | 12,835 |
11.09.24 11:43:24 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:20 | - | 12,835 |
11.09.24 11:43:20 | - | 12,835 |
11.09.24 11:42:55 | - | 12,865 |
11.09.24 11:42:29 | - | 12,870 |
11.09.24 11:42:19 | - | 12,875 |
11.09.24 11:42:01 | - | 12,880 |
11.09.24 11:41:10 | - | 12,895 |
11.09.24 11:40:58 | - | 12,890 |
11.09.24 11:40:49 | - | 12,895 |
11.09.24 11:40:18 | - | 12,900 |
11.09.24 11:40:13 | - | 12,910 |
11.09.24 11:40:04 | - | 12,890 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |