UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:44 | - | 12,905 |
11.09.24 12:26:16 | - | 12,900 |
11.09.24 12:25:48 | - | 12,895 |
11.09.24 12:25:06 | - | 12,895 |
11.09.24 12:24:00 | - | 12,895 |
11.09.24 12:23:41 | - | 12,890 |
11.09.24 12:23:08 | - | 12,890 |
11.09.24 12:22:47 | - | 12,890 |
11.09.24 12:22:24 | - | 12,910 |
11.09.24 12:21:16 | - | 12,890 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:19:46 | - | 12,880 |
11.09.24 12:18:28 | - | 12,880 |
11.09.24 12:17:33 | - | 12,885 |
11.09.24 12:17:10 | - | 12,885 |
11.09.24 12:16:47 | - | 12,875 |
11.09.24 12:16:12 | - | 12,875 |
11.09.24 12:16:04 | - | 12,875 |
11.09.24 12:15:33 | - | 12,875 |
11.09.24 12:15:00 | - | 12,875 |
11.09.24 12:14:47 | - | 12,875 |
11.09.24 12:14:28 | - | 12,875 |
11.09.24 12:13:46 | - | 12,865 |
11.09.24 12:12:58 | - | 12,860 |
11.09.24 12:12:54 | - | 12,860 |