UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:47 | - | 12,890 |
11.09.24 12:58:27 | - | 12,890 |
11.09.24 12:57:24 | - | 12,895 |
11.09.24 12:57:21 | - | 12,900 |
11.09.24 12:53:19 | - | 12,895 |
11.09.24 12:48:59 | - | 12,895 |
11.09.24 12:48:49 | - | 12,895 |
11.09.24 12:48:14 | - | 12,890 |
11.09.24 12:48:00 | - | 12,895 |
11.09.24 12:46:50 | - | 12,890 |
11.09.24 12:46:36 | - | 12,900 |
11.09.24 12:46:00 | - | 12,920 |
11.09.24 12:45:53 | - | 12,920 |
11.09.24 12:44:56 | - | 12,925 |
11.09.24 12:44:38 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:25 | - | 12,930 |
11.09.24 12:43:33 | - | 12,940 |
11.09.24 12:43:22 | - | 12,940 |
11.09.24 12:43:07 | - | 12,930 |
11.09.24 12:42:51 | - | 12,965 |
11.09.24 12:42:37 | - | 12,970 |
11.09.24 12:42:13 | - | 12,965 |
11.09.24 12:42:00 | - | 12,955 |
11.09.24 12:41:54 | - | 12,930 |
11.09.24 12:40:43 | - | 12,930 |
11.09.24 12:40:36 | - | 12,930 |
11.09.24 12:39:32 | - | 12,920 |
11.09.24 12:39:03 | - | 12,915 |
11.09.24 12:38:52 | - | 12,915 |
11.09.24 12:37:52 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:19 | - | 12,910 |
11.09.24 12:37:00 | - | 12,915 |
11.09.24 12:36:47 | - | 12,915 |
11.09.24 12:36:40 | - | 12,915 |
11.09.24 12:35:58 | - | 12,910 |
11.09.24 12:35:51 | - | 12,905 |
11.09.24 12:33:12 | - | 12,900 |
11.09.24 12:32:42 | - | 12,900 |
11.09.24 12:32:29 | - | 12,900 |
11.09.24 12:32:18 | - | 12,900 |
11.09.24 12:32:03 | - | 12,890 |
11.09.24 12:29:43 | - | 12,895 |
11.09.24 12:29:01 | - | 12,895 |
11.09.24 12:28:56 | - | 12,895 |
11.09.24 12:28:39 | - | 12,890 |