UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:56 | - | 12,870 |
11.09.24 13:43:36 | - | 12,875 |
11.09.24 13:43:29 | - | 12,870 |
11.09.24 13:43:14 | - | 12,870 |
11.09.24 13:42:58 | - | 12,870 |
11.09.24 13:42:49 | - | 12,870 |
11.09.24 13:42:20 | - | 12,880 |
11.09.24 13:40:57 | - | 12,870 |
11.09.24 13:40:54 | - | 12,875 |
11.09.24 13:40:17 | - | 12,880 |
11.09.24 13:39:55 | - | 12,890 |
11.09.24 13:39:34 | - | 12,885 |
11.09.24 13:38:57 | - | 12,880 |
11.09.24 13:38:53 | - | 12,890 |
11.09.24 13:38:28 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:43 | - | 12,875 |
11.09.24 13:35:13 | - | 12,875 |
11.09.24 13:32:24 | - | 12,875 |
11.09.24 13:31:00 | - | 12,865 |
11.09.24 13:30:27 | - | 12,865 |
11.09.24 13:30:12 | - | 12,860 |
11.09.24 13:29:51 | - | 12,860 |
11.09.24 13:27:52 | - | 12,865 |
11.09.24 13:27:25 | - | 12,870 |
11.09.24 13:26:41 | - | 12,865 |
11.09.24 13:26:06 | - | 12,880 |
11.09.24 13:24:15 | - | 12,880 |
11.09.24 13:24:06 | - | 12,875 |
11.09.24 13:22:54 | - | 12,900 |
11.09.24 13:22:39 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:32 | - | 12,900 |
11.09.24 13:22:26 | - | 12,900 |
11.09.24 13:22:14 | - | 12,900 |
11.09.24 13:22:11 | - | 12,900 |
11.09.24 13:22:01 | - | 12,900 |
11.09.24 13:21:41 | - | 12,900 |
11.09.24 13:21:28 | - | 12,900 |
11.09.24 13:20:56 | - | 12,900 |
11.09.24 13:20:32 | - | 12,900 |
11.09.24 13:20:11 | - | 12,905 |
11.09.24 13:19:14 | - | 12,900 |
11.09.24 13:19:08 | - | 12,900 |
11.09.24 13:17:47 | - | 12,900 |
11.09.24 13:17:26 | - | 12,890 |
11.09.24 13:16:40 | - | 12,905 |