Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 100 | 117,44 |
16:31:24 | 100 | 117,46 |
16:31:23 | 100 | 117,54 |
16:30:55 | 100 | 117,71 |
16:30:44 | 100 | 117,80 |
16:30:00 | 200 | 117,97 |
16:30:00 | 168 | 117,93 |
16:30:00 | 132 | 117,93 |
16:28:36 | 123 | 117,75 |
16:26:43 | 100 | 118,05 |
16:26:43 | 100 | 118,04 |
16:26:18 | 100 | 118,13 |
16:25:43 | 101 | 117,74 |
16:25:33 | 100 | 117,84 |
16:25:33 | 100 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:47 | 100 | 118,00 |
16:24:47 | 100 | 118,00 |
16:22:54 | 100 | 118,06 |
16:22:54 | 100 | 118,06 |
16:22:54 | 100 | 118,06 |
16:22:54 | 100 | 118,06 |
16:22:18 | 100 | 118,15 |
16:21:37 | 100 | 118,22 |
16:21:37 | 100 | 118,22 |
16:21:37 | 100 | 118,22 |
16:21:37 | 100 | 118,22 |
16:21:21 | 100 | 118,11 |
16:21:21 | 260 | 118,12 |
16:20:13 | 100 | 118,13 |
16:20:09 | 100 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:02 | 100 | 118,15 |
16:20:00 | 100 | 118,13 |
16:19:33 | 100 | 118,11 |
16:17:48 | 100 | 118,44 |
16:17:48 | 200 | 118,44 |
16:17:32 | 192 | 118,45 |
16:17:13 | 100 | 118,29 |
16:15:54 | 100 | 118,16 |
16:15:23 | 100 | 118,23 |
16:15:23 | 100 | 118,26 |
16:15:01 | 188 | 118,30 |
16:15:01 | 200 | 118,21 |
16:14:52 | 200 | 118,17 |
16:14:23 | 100 | 118,11 |
16:14:23 | 100 | 118,13 |