Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:16 | 122 | 115,90 |
18:30:16 | 122 | 115,88 |
18:29:06 | 100 | 115,68 |
18:29:06 | 200 | 115,70 |
18:29:06 | 100 | 115,68 |
18:29:06 | 200 | 115,68 |
18:22:04 | 100 | 115,94 |
18:20:41 | 100 | 115,97 |
18:18:36 | 100 | 115,86 |
18:18:34 | 100 | 115,86 |
18:18:34 | 100 | 115,87 |
18:18:19 | 100 | 115,88 |
18:17:14 | 400 | 115,89 |
18:17:14 | 490 | 115,90 |
18:14:49 | 100 | 116,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | 100 | 116,16 |
18:13:30 | 100 | 116,02 |
18:09:47 | 100 | 115,80 |
18:09:41 | 100 | 115,86 |
18:08:32 | 100 | 115,79 |
18:04:44 | 100 | 115,85 |
18:03:14 | 100 | 115,83 |
17:55:07 | 100 | 115,80 |
17:55:07 | 100 | 115,89 |
17:55:07 | 100 | 115,83 |
17:53:17 | 100 | 115,83 |
17:53:15 | 100 | 115,67 |
17:51:01 | 100 | 115,53 |
17:51:01 | 100 | 115,53 |
17:51:01 | 100 | 115,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:01 | 100 | 115,53 |
17:51:01 | 100 | 115,53 |
17:50:20 | 137 | 115,47 |
17:47:51 | 100 | 115,49 |
17:47:01 | 100 | 115,37 |
17:45:25 | 100 | 115,44 |
17:45:10 | 100 | 115,51 |
17:44:12 | 200 | 115,72 |
17:44:12 | 100 | 115,72 |
17:44:12 | 217 | 115,68 |
17:44:12 | 183 | 115,68 |
17:44:12 | 100 | 115,72 |
17:39:08 | 100 | 115,74 |
17:37:17 | 100 | 115,71 |
17:37:17 | 100 | 115,66 |