Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:45 | 100 | 115,51 |
17:35:19 | 100 | 115,43 |
17:33:26 | 100 | 115,51 |
17:31:53 | 100 | 115,60 |
17:31:36 | 294 | 115,50 |
17:30:58 | 100 | 115,60 |
17:30:58 | 100 | 115,60 |
17:29:54 | 162 | 115,88 |
17:29:54 | 172 | 115,88 |
17:27:58 | 100 | 115,99 |
17:26:17 | 100 | 116,07 |
17:24:47 | 100 | 116,27 |
17:23:58 | 100 | 116,30 |
17:21:54 | 100 | 116,15 |
17:21:35 | 136 | 116,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:21 | 100 | 115,69 |
17:21:17 | 100 | 115,76 |
17:21:17 | 200 | 115,70 |
17:21:17 | 200 | 115,70 |
17:21:17 | 200 | 115,70 |
17:21:17 | 200 | 115,70 |
17:21:17 | 200 | 115,70 |
17:21:17 | 200 | 115,70 |
17:18:41 | 100 | 115,62 |
17:17:12 | 100 | 115,77 |
17:16:48 | 100 | 115,83 |
17:12:47 | 100 | 115,71 |
17:12:45 | 100 | 115,65 |
17:12:41 | 100 | 115,68 |
17:07:19 | 205 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:12 | 100 | 116,11 |
17:03:44 | 100 | 116,00 |
17:03:44 | 500 | 116,00 |
17:03:35 | 147 | 115,86 |
17:03:35 | 200 | 115,86 |
17:02:14 | 200 | 115,98 |
17:02:14 | 100 | 116,00 |
17:02:05 | 100 | 116,14 |
17:01:12 | 400 | 115,96 |
16:59:57 | 100 | 115,80 |
16:59:57 | 100 | 115,80 |
16:58:27 | 252 | 116,02 |
16:55:55 | 100 | 116,36 |
16:54:25 | 100 | 116,43 |
16:53:20 | 100 | 116,55 |