Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 250 | 115,98 |
18:59:54 | 100 | 116,00 |
18:59:50 | 275 | 116,07 |
18:59:06 | 150 | 116,00 |
18:58:22 | 100 | 116,17 |
18:58:19 | 100 | 116,17 |
18:58:00 | 100 | 116,17 |
18:56:36 | 100 | 116,05 |
18:56:36 | 100 | 116,05 |
18:56:20 | 200 | 116,03 |
18:56:06 | 100 | 116,14 |
18:56:03 | 100 | 116,19 |
18:55:20 | 100 | 116,07 |
18:54:50 | 100 | 116,17 |
18:54:50 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 100 | 116,36 |
18:53:43 | 100 | 116,35 |
18:52:50 | 100 | 116,31 |
18:52:23 | 100 | 116,28 |
18:51:45 | 100 | 116,25 |
18:51:17 | 150 | 116,01 |
18:50:36 | 103 | 115,95 |
18:50:00 | 100 | 115,89 |
18:49:48 | 1,34 Tsd. | 116,00 |
18:49:48 | 176 | 116,01 |
18:49:48 | 100 | 116,01 |
18:49:48 | 800 | 116,00 |
18:48:14 | 100 | 115,95 |
18:48:14 | 100 | 115,96 |
18:48:14 | 100 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:14 | 184 | 115,96 |
18:48:14 | 100 | 116,09 |
18:48:14 | 149 | 116,09 |
18:48:14 | 200 | 115,98 |
18:48:14 | 100 | 115,96 |
18:48:14 | 200 | 115,94 |
18:48:14 | 100 | 115,94 |
18:47:57 | 100 | 115,81 |
18:45:57 | 100 | 115,74 |
18:40:41 | 100 | 115,66 |
18:35:59 | 200 | 115,99 |
18:35:59 | 100 | 115,98 |
18:32:49 | 100 | 115,87 |
18:32:49 | 100 | 115,87 |
18:32:49 | 200 | 115,87 |