Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | 168 | 116,60 |
16:53:15 | 269 | 116,60 |
16:53:15 | 100 | 116,70 |
16:53:15 | 100 | 116,71 |
16:53:15 | 200 | 116,72 |
16:53:15 | 100 | 116,74 |
16:50:24 | 100 | 116,96 |
16:46:05 | 100 | 116,92 |
16:45:54 | 100 | 117,00 |
16:45:54 | 100 | 117,05 |
16:45:54 | 100 | 117,11 |
16:45:47 | 100 | 117,37 |
16:43:08 | 152 | 117,67 |
16:43:06 | 100 | 117,69 |
16:42:42 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:34 | 100 | 118,00 |
16:40:05 | 100 | 117,58 |
16:40:05 | 100 | 117,58 |
16:39:59 | 100 | 117,67 |
16:39:56 | 100 | 117,54 |
16:39:56 | 100 | 117,54 |
16:39:30 | 100 | 117,48 |
16:39:27 | 100 | 117,46 |
16:39:10 | 100 | 117,36 |
16:35:46 | 100 | 117,27 |
16:35:01 | 200 | 116,96 |
16:34:54 | 100 | 117,01 |
16:34:54 | 100 | 117,02 |
16:34:54 | 100 | 117,04 |
16:34:29 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:29 | 100 | 117,04 |
16:34:26 | 100 | 116,82 |
16:34:10 | 100 | 117,17 |
16:32:46 | 100 | 117,32 |
16:31:51 | 100 | 117,47 |
16:31:41 | 100 | 117,47 |
16:31:37 | 100 | 117,50 |
16:31:36 | 100 | 117,54 |
16:31:36 | 100 | 117,48 |
16:31:27 | 100 | 117,39 |
16:31:26 | 100 | 117,40 |
16:31:26 | 100 | 117,40 |
16:31:26 | 100 | 117,40 |
16:31:26 | 100 | 117,40 |
16:31:26 | 100 | 117,40 |