Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:45 | 100 | 42,05 |
17:42:21 | 100 | 41,98 |
17:42:17 | 100 | 42,00 |
17:42:06 | 100 | 42,02 |
17:42:06 | 100 | 42,04 |
17:42:05 | 100 | 41,98 |
17:42:05 | 100 | 41,98 |
17:41:54 | 100 | 41,98 |
17:41:40 | 100 | 42,00 |
17:41:34 | 100 | 42,00 |
17:41:18 | 100 | 42,03 |
17:41:17 | 100 | 41,98 |
17:41:17 | 100 | 41,98 |
17:41:10 | 100 | 42,00 |
17:41:08 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | 100 | 42,00 |
17:40:06 | 100 | 42,01 |
17:40:04 | 142 | 41,99 |
17:40:04 | 122 | 41,99 |
17:39:50 | 217 | 41,99 |
17:39:34 | 100 | 41,99 |
17:39:34 | 200 | 41,99 |
17:39:30 | 100 | 41,98 |
17:39:29 | 100 | 41,93 |
17:39:10 | 100 | 41,92 |
17:38:37 | 100 | 41,92 |
17:38:10 | 100 | 41,95 |
17:37:47 | 100 | 41,97 |
17:37:27 | 100 | 41,95 |
17:37:23 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 1,00 Tsd. | 41,93 |
17:37:23 | 100 | 41,92 |
17:37:13 | 100 | 41,90 |
17:36:54 | 100 | 41,89 |
17:36:50 | 100 | 41,85 |
17:36:48 | 100 | 41,85 |
17:36:47 | 100 | 41,85 |
17:36:46 | 100 | 41,87 |
17:36:46 | 100 | 41,89 |
17:36:31 | 100 | 41,86 |
17:36:13 | 100 | 41,87 |
17:36:09 | 100 | 41,88 |
17:35:51 | 298 | 41,83 |
17:35:51 | 100 | 41,84 |
17:35:18 | 100 | 41,77 |