Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:31 | 100 | 60,02 |
04.10.24 20:38:15 | 100 | 60,00 |
04.10.24 20:38:13 | 100 | 60,04 |
04.10.24 20:38:10 | 106 | 60,01 |
04.10.24 20:38:10 | 101 | 60,01 |
04.10.24 20:38:10 | 681 | 60,01 |
04.10.24 20:38:09 | 100 | 60,02 |
04.10.24 20:38:09 | 100 | 60,02 |
04.10.24 20:37:57 | 122 | 60,02 |
04.10.24 20:36:56 | 160 | 60,05 |
04.10.24 20:36:56 | 100 | 60,05 |
04.10.24 20:36:56 | 100 | 60,05 |
04.10.24 20:36:56 | 100 | 60,05 |
04.10.24 20:36:56 | 194 | 60,05 |
04.10.24 20:36:53 | 100 | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:51 | 155 | 60,04 |
04.10.24 20:36:47 | 100 | 60,02 |
04.10.24 20:35:41 | 100 | 59,99 |
04.10.24 20:35:05 | 100 | 59,99 |
04.10.24 20:34:22 | 100 | 60,02 |
04.10.24 20:33:43 | 100 | 59,99 |
04.10.24 20:33:43 | 100 | 59,99 |
04.10.24 20:33:43 | 100 | 59,99 |
04.10.24 20:33:34 | 108 | 59,99 |
04.10.24 20:33:32 | 100 | 60,00 |
04.10.24 20:33:32 | 100 | 60,00 |
04.10.24 20:33:32 | 100 | 60,02 |
04.10.24 20:30:35 | 100 | 60,15 |
04.10.24 20:30:35 | 200 | 60,14 |
04.10.24 20:30:35 | 100 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:01 | 100 | 60,23 |
04.10.24 20:29:16 | 100 | 60,19 |
04.10.24 20:28:42 | 200 | 60,18 |
04.10.24 20:27:45 | 100 | 60,00 |
04.10.24 20:27:00 | 100 | 60,02 |
04.10.24 20:26:51 | 100 | 60,03 |
04.10.24 20:26:51 | 196 | 60,03 |
04.10.24 20:26:41 | 388 | 60,03 |
04.10.24 20:25:50 | 100 | 60,01 |
04.10.24 20:25:14 | 100 | 60,02 |
04.10.24 20:25:06 | 100 | 60,05 |
04.10.24 20:23:39 | 377 | 60,07 |
04.10.24 20:23:39 | 100 | 60,07 |
04.10.24 20:23:39 | 100 | 60,09 |
04.10.24 20:23:39 | 100 | 60,09 |