Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:39 | 100 | 60,09 |
04.10.24 20:23:39 | 100 | 60,09 |
04.10.24 20:23:28 | 400 | 60,04 |
04.10.24 20:23:27 | 551 | 60,04 |
04.10.24 20:23:26 | 200 | 60,04 |
04.10.24 20:23:26 | 125 | 60,04 |
04.10.24 20:23:26 | 100 | 60,04 |
04.10.24 20:23:26 | 100 | 60,04 |
04.10.24 20:23:26 | 100 | 60,04 |
04.10.24 20:23:26 | 100 | 60,04 |
04.10.24 20:22:28 | 100 | 60,02 |
04.10.24 20:21:19 | 122 | 60,02 |
04.10.24 20:21:19 | 300 | 60,02 |
04.10.24 20:21:19 | 561 | 60,02 |
04.10.24 20:21:18 | 100 | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:18 | 100 | 60,03 |
04.10.24 20:20:56 | 100 | 60,04 |
04.10.24 20:20:55 | 100 | 60,05 |
04.10.24 20:20:43 | 100 | 60,08 |
04.10.24 20:18:50 | 100 | 60,01 |
04.10.24 20:18:50 | 100 | 60,01 |
04.10.24 20:18:50 | 100 | 60,02 |
04.10.24 20:18:42 | 100 | 60,02 |
04.10.24 20:17:34 | 100 | 59,98 |
04.10.24 20:17:28 | 100 | 59,99 |
04.10.24 20:17:26 | 100 | 60,01 |
04.10.24 20:17:26 | 100 | 60,01 |
04.10.24 20:17:26 | 100 | 60,01 |
04.10.24 20:15:20 | 191 | 59,95 |
04.10.24 20:15:09 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | 125 | 59,98 |
04.10.24 20:14:31 | 100 | 59,98 |
04.10.24 20:14:30 | 200 | 60,02 |
04.10.24 20:13:35 | 200 | 59,95 |
04.10.24 20:13:35 | 100 | 59,96 |
04.10.24 20:13:10 | 300 | 59,97 |
04.10.24 20:13:10 | 100 | 59,98 |
04.10.24 20:12:03 | 100 | 59,95 |
04.10.24 20:12:03 | 100 | 59,95 |
04.10.24 20:12:03 | 100 | 59,95 |
04.10.24 20:12:03 | 100 | 59,95 |
04.10.24 20:10:28 | 184 | 59,95 |
04.10.24 20:10:28 | 133 | 59,95 |
04.10.24 20:10:28 | 100 | 59,95 |
04.10.24 20:10:28 | 100 | 59,95 |