MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:26 | - | 109,020 |
05.07.24 21:41:25 | - | 108,980 |
05.07.24 21:41:06 | - | 108,940 |
05.07.24 21:41:02 | - | 108,920 |
05.07.24 21:41:00 | - | 108,940 |
05.07.24 21:40:57 | - | 108,920 |
05.07.24 21:40:57 | - | 108,940 |
05.07.24 21:40:31 | - | 108,920 |
05.07.24 21:40:30 | - | 108,940 |
05.07.24 21:39:38 | - | 108,920 |
05.07.24 21:39:33 | - | 108,920 |
05.07.24 21:39:32 | - | 108,940 |
05.07.24 21:39:28 | - | 108,920 |
05.07.24 21:39:10 | - | 108,920 |
05.07.24 21:38:59 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:38:49 | - | 108,960 |
05.07.24 21:38:37 | - | 108,920 |
05.07.24 21:38:34 | - | 108,900 |
05.07.24 21:38:33 | - | 108,920 |
05.07.24 21:38:26 | - | 108,900 |
05.07.24 21:38:23 | - | 108,880 |
05.07.24 21:38:22 | - | 108,900 |
05.07.24 21:38:06 | - | 108,880 |
05.07.24 21:38:05 | - | 108,860 |
05.07.24 21:37:59 | - | 108,860 |
05.07.24 21:37:56 | - | 108,860 |
05.07.24 21:37:54 | - | 108,880 |
05.07.24 21:37:53 | - | 108,860 |
05.07.24 21:37:51 | - | 108,880 |
05.07.24 21:37:50 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:37:18 | - | 108,860 |
05.07.24 21:37:04 | - | 108,820 |
05.07.24 21:37:03 | - | 108,820 |
05.07.24 21:36:25 | - | 109,000 |
05.07.24 21:36:24 | - | 109,000 |
05.07.24 21:35:50 | - | 109,000 |
05.07.24 21:35:49 | - | 109,000 |
05.07.24 21:35:23 | - | 109,000 |
05.07.24 21:34:21 | - | 109,000 |
05.07.24 21:34:20 | - | 109,000 |
05.07.24 21:33:56 | - | 109,000 |
05.07.24 21:33:30 | - | 109,000 |
05.07.24 21:33:25 | - | 108,840 |
05.07.24 21:33:14 | - | 108,820 |
05.07.24 21:33:09 | - | 108,840 |