MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:53 | - | 107,020 |
18:40:42 | - | 107,020 |
18:40:40 | - | 107,060 |
18:40:36 | - | 107,080 |
18:40:32 | - | 107,080 |
18:39:57 | - | 107,120 |
18:39:53 | - | 107,100 |
18:39:39 | - | 107,120 |
18:39:29 | - | 107,180 |
18:39:05 | - | 107,200 |
18:39:04 | - | 107,260 |
18:38:55 | - | 107,200 |
18:38:17 | - | 107,220 |
18:38:12 | - | 107,240 |
18:38:09 | - | 107,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | - | 107,240 |
18:37:53 | - | 107,220 |
18:37:45 | - | 107,240 |
18:37:03 | - | 107,260 |
18:36:57 | - | 107,240 |
18:36:51 | - | 107,220 |
18:36:48 | - | 107,300 |
18:36:33 | - | 107,340 |
18:36:27 | - | 107,320 |
18:36:20 | - | 107,340 |
18:36:06 | - | 107,320 |
18:36:04 | - | 107,340 |
18:36:02 | - | 107,300 |
18:36:01 | - | 107,260 |
18:35:59 | - | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:56 | - | 107,220 |
18:35:45 | - | 107,220 |
18:35:13 | - | 107,200 |
18:35:07 | - | 107,180 |
18:35:07 | - | 107,160 |
18:35:06 | - | 107,200 |
18:34:49 | - | 107,220 |
18:34:45 | - | 107,260 |
18:34:42 | - | 107,280 |
18:34:36 | - | 107,260 |
18:33:37 | - | 107,240 |
18:33:07 | - | 107,240 |
18:32:50 | - | 107,240 |
18:32:49 | - | 107,240 |
18:32:47 | - | 107,200 |