MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | - | 107,320 |
19:47:37 | - | 106,920 |
19:37:37 | - | 106,920 |
19:35:54 | - | 106,960 |
19:35:13 | - | 106,920 |
19:31:26 | - | 106,920 |
19:28:44 | - | 106,940 |
19:26:03 | - | 106,920 |
19:24:47 | - | 106,920 |
19:15:32 | - | 106,920 |
19:02:10 | - | 106,980 |
19:00:01 | - | 107,100 |
18:59:58 | - | 107,260 |
18:59:55 | - | 107,320 |
18:59:53 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:43 | - | 107,340 |
18:59:39 | - | 107,340 |
18:59:23 | - | 107,380 |
18:59:19 | - | 107,380 |
18:59:15 | - | 107,360 |
18:59:12 | - | 107,380 |
18:59:06 | - | 107,360 |
18:59:04 | - | 107,380 |
18:59:02 | - | 107,360 |
18:58:57 | - | 107,360 |
18:58:54 | - | 107,420 |
18:58:31 | - | 107,420 |
18:58:27 | - | 107,460 |
18:58:22 | - | 107,480 |
18:58:16 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:11 | - | 107,420 |
18:58:05 | - | 107,460 |
18:58:02 | - | 107,460 |
18:58:00 | - | 107,480 |
18:57:47 | - | 107,520 |
18:57:41 | - | 107,520 |
18:57:35 | - | 107,500 |
18:57:15 | - | 107,480 |
18:57:14 | - | 107,500 |
18:57:13 | - | 107,480 |
18:57:10 | - | 107,500 |
18:56:50 | - | 107,540 |
18:56:39 | - | 107,520 |
18:56:38 | - | 107,480 |
18:56:26 | - | 107,340 |