MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:58 | - | 107,680 |
18:52:53 | - | 107,640 |
18:52:50 | - | 107,620 |
18:52:49 | - | 107,620 |
18:52:40 | - | 107,580 |
18:52:38 | - | 107,600 |
18:52:33 | - | 107,580 |
18:52:24 | - | 107,600 |
18:52:18 | - | 107,580 |
18:52:16 | - | 107,600 |
18:52:14 | - | 107,580 |
18:52:06 | - | 107,620 |
18:51:56 | - | 107,600 |
18:51:52 | - | 107,620 |
18:51:47 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:46 | - | 107,380 |
18:51:26 | - | 107,360 |
18:51:22 | - | 107,340 |
18:51:20 | - | 107,360 |
18:51:17 | - | 107,320 |
18:51:11 | - | 107,280 |
18:51:00 | - | 107,260 |
18:50:37 | - | 107,280 |
18:50:25 | - | 107,280 |
18:50:16 | - | 107,320 |
18:50:16 | - | 107,320 |
18:50:14 | - | 107,300 |
18:50:01 | - | 107,280 |
18:49:49 | - | 107,300 |
18:49:46 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:33 | - | 107,300 |
18:49:26 | - | 107,340 |
18:49:26 | - | 107,360 |
18:49:21 | - | 107,340 |
18:48:32 | - | 107,340 |
18:48:19 | - | 107,360 |
18:48:16 | - | 107,420 |
18:48:08 | - | 107,320 |
18:48:06 | - | 107,300 |
18:48:02 | - | 107,280 |
18:47:58 | - | 107,220 |
18:47:11 | - | 107,140 |
18:46:44 | - | 107,120 |
18:46:42 | - | 107,140 |
18:46:40 | - | 107,120 |