MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:43 | - | 108,980 |
05.07.24 21:46:37 | - | 108,980 |
05.07.24 21:46:36 | - | 108,980 |
05.07.24 21:46:35 | - | 108,940 |
05.07.24 21:46:32 | - | 108,980 |
05.07.24 21:46:29 | - | 108,920 |
05.07.24 21:46:26 | - | 108,920 |
05.07.24 21:46:25 | - | 108,920 |
05.07.24 21:46:22 | - | 109,100 |
05.07.24 21:46:16 | - | 109,100 |
05.07.24 21:46:10 | - | 109,100 |
05.07.24 21:46:09 | - | 109,160 |
05.07.24 21:45:51 | - | 109,100 |
05.07.24 21:45:37 | - | 109,080 |
05.07.24 21:45:26 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:11 | - | 109,080 |
05.07.24 21:45:10 | - | 109,100 |
05.07.24 21:45:09 | - | 109,080 |
05.07.24 21:44:59 | - | 109,040 |
05.07.24 21:44:54 | - | 109,040 |
05.07.24 21:44:52 | - | 109,040 |
05.07.24 21:44:49 | - | 109,040 |
05.07.24 21:44:44 | - | 109,020 |
05.07.24 21:44:31 | - | 109,020 |
05.07.24 21:44:10 | - | 109,060 |
05.07.24 21:43:24 | - | 109,120 |
05.07.24 21:43:14 | - | 109,140 |
05.07.24 21:43:09 | - | 109,120 |
05.07.24 21:43:06 | - | 109,120 |
05.07.24 21:42:49 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:42:47 | - | 109,060 |
05.07.24 21:42:43 | - | 109,040 |
05.07.24 21:42:42 | - | 109,060 |
05.07.24 21:42:41 | - | 109,040 |
05.07.24 21:42:40 | - | 109,060 |
05.07.24 21:42:34 | - | 109,040 |
05.07.24 21:42:10 | - | 109,040 |
05.07.24 21:42:00 | - | 109,020 |
05.07.24 21:41:59 | - | 109,020 |
05.07.24 21:41:58 | - | 109,020 |
05.07.24 21:41:55 | - | 109,020 |
05.07.24 21:41:55 | - | 109,040 |
05.07.24 21:41:51 | - | 109,020 |
05.07.24 21:41:34 | - | 109,020 |
05.07.24 21:41:28 | - | 109,020 |