MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:14 | - | 108,820 |
05.07.24 21:32:04 | - | 108,800 |
05.07.24 21:32:03 | - | 108,820 |
05.07.24 21:31:59 | - | 108,800 |
05.07.24 21:31:57 | - | 108,800 |
05.07.24 21:31:55 | - | 108,800 |
05.07.24 21:31:48 | - | 108,800 |
05.07.24 21:31:46 | - | 108,780 |
05.07.24 21:31:45 | - | 108,760 |
05.07.24 21:31:44 | - | 108,760 |
05.07.24 21:31:41 | - | 108,760 |
05.07.24 21:31:41 | - | 108,740 |
05.07.24 21:31:40 | - | 108,760 |
05.07.24 21:31:38 | - | 108,740 |
05.07.24 21:31:37 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:31:33 | - | 108,760 |
05.07.24 21:31:32 | - | 108,780 |
05.07.24 21:31:22 | - | 108,760 |
05.07.24 21:31:20 | - | 108,740 |
05.07.24 21:31:16 | - | 108,740 |
05.07.24 21:31:15 | - | 108,740 |
05.07.24 21:31:04 | - | 108,740 |
05.07.24 21:31:03 | - | 108,740 |
05.07.24 21:31:00 | - | 108,740 |
05.07.24 21:31:00 | - | 108,740 |
05.07.24 21:30:58 | - | 108,740 |
05.07.24 21:30:55 | - | 108,740 |
05.07.24 21:30:49 | - | 108,740 |
05.07.24 21:30:48 | - | 108,740 |
05.07.24 21:30:47 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:30:38 | - | 108,740 |
05.07.24 21:30:38 | - | 108,760 |
05.07.24 21:30:35 | - | 108,740 |
05.07.24 21:30:24 | - | 108,740 |
05.07.24 21:30:23 | - | 108,740 |
05.07.24 21:30:15 | - | 108,740 |
05.07.24 21:30:14 | - | 108,720 |
05.07.24 21:29:14 | - | 108,680 |
05.07.24 21:28:51 | - | 108,660 |
05.07.24 21:28:43 | - | 108,640 |
05.07.24 21:28:41 | - | 108,660 |
05.07.24 21:28:39 | - | 108,640 |
05.07.24 21:28:37 | - | 108,660 |
05.07.24 21:28:35 | - | 108,640 |
05.07.24 21:28:26 | - | 108,660 |