MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:36 | - | 54,790 |
04.10.24 21:31:23 | - | 54,790 |
04.10.24 21:31:20 | - | 54,800 |
04.10.24 21:31:17 | - | 54,800 |
04.10.24 21:31:12 | - | 54,800 |
04.10.24 21:31:11 | - | 54,800 |
04.10.24 21:31:09 | - | 54,800 |
04.10.24 21:31:05 | - | 54,800 |
04.10.24 21:31:03 | - | 54,810 |
04.10.24 21:31:02 | - | 54,850 |
04.10.24 21:31:00 | - | 54,870 |
04.10.24 21:30:59 | - | 54,880 |
04.10.24 21:30:50 | - | 54,880 |
04.10.24 21:30:39 | - | 54,870 |
04.10.24 21:30:37 | - | 54,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:35 | - | 54,870 |
04.10.24 21:30:32 | - | 54,830 |
04.10.24 21:30:31 | - | 54,850 |
04.10.24 21:30:28 | - | 54,820 |
04.10.24 21:30:26 | - | 54,820 |
04.10.24 21:30:23 | - | 54,820 |
04.10.24 21:30:15 | - | 54,800 |
04.10.24 21:30:13 | - | 54,810 |
04.10.24 21:30:12 | - | 54,800 |
04.10.24 21:30:10 | - | 54,790 |
04.10.24 21:30:02 | - | 54,790 |
04.10.24 21:29:59 | - | 54,810 |
04.10.24 21:29:53 | - | 54,810 |
04.10.24 21:29:46 | - | 54,820 |
04.10.24 21:29:43 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:42 | - | 54,820 |
04.10.24 21:29:39 | - | 54,830 |
04.10.24 21:29:34 | - | 54,830 |
04.10.24 21:29:29 | - | 54,830 |
04.10.24 21:29:26 | - | 54,830 |
04.10.24 21:29:22 | - | 54,830 |
04.10.24 21:29:20 | - | 54,830 |
04.10.24 21:29:19 | - | 54,810 |
04.10.24 21:29:18 | - | 54,810 |
04.10.24 21:29:13 | - | 54,820 |
04.10.24 21:29:07 | - | 54,820 |
04.10.24 21:29:06 | - | 54,820 |
04.10.24 21:29:05 | - | 54,830 |
04.10.24 21:29:02 | - | 54,820 |
04.10.24 21:28:59 | - | 54,810 |