Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

22.11.24 22:59:51 RT

Bid: 39,395 EUR Size: 633 | Ask: 39,565 EUR Size: 633

39,395 EUR +8,06 % (+2,940)

Zeit	Vol. Stk.	Kurs
21:46:21	-	38,920
21:46:18	-	38,885
21:46:17	-	38,900
21:46:16	-	38,940
21:46:15	-	38,990
21:46:14	-	39,010
21:46:13	-	39,015
21:46:12	-	38,995
21:46:11	-	38,990
21:46:10	-	38,995
21:46:09	-	39,000
21:46:07	-	39,010
21:46:06	-	38,985
21:46:04	-	38,985
21:46:03	-	38,960

Zeit	Vol. Stk.	Kurs
21:46:02	-	38,940
21:45:42	-	38,915
21:45:41	-	38,925
21:45:31	-	38,935
21:45:30	-	38,935
21:45:29	-	38,950
21:45:27	-	38,955
21:45:25	-	38,985
21:45:23	-	38,985
21:45:10	-	38,985
21:45:08	-	38,980
21:45:07	-	38,975
21:45:06	-	39,000
21:45:04	-	39,000
21:45:02	-	39,025

Zeit	Vol. Stk.	Kurs
21:45:00	-	39,030
21:44:59	-	39,025
21:44:58	-	39,025
21:44:57	-	39,020
21:44:56	-	39,025
21:44:55	-	39,035
21:44:54	-	39,025
21:44:53	-	39,025
21:44:52	-	39,015
21:44:50	-	39,005
21:44:36	-	39,005
21:44:34	-	39,010
21:44:34	-	39,015
21:44:33	-	39,020
21:44:24	-	38,985

7
8
9
10
11
12
13
14
15