PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:09 | - | 34,450 |
14:32:08 | - | 34,440 |
14:32:06 | - | 34,450 |
14:32:05 | - | 34,440 |
14:32:04 | - | 34,440 |
14:30:20 | - | 34,430 |
14:30:19 | - | 34,420 |
14:30:18 | - | 34,420 |
14:29:44 | - | 34,420 |
14:29:37 | - | 34,430 |
14:29:36 | - | 34,420 |
14:29:26 | - | 34,420 |
14:28:57 | - | 34,430 |
14:28:56 | - | 34,420 |
14:27:26 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:21 | - | 34,400 |
14:27:07 | - | 34,400 |
14:27:00 | - | 34,410 |
14:26:19 | - | 34,400 |
14:25:45 | - | 34,420 |
14:25:20 | - | 34,420 |
14:25:02 | - | 34,420 |
14:24:39 | - | 34,420 |
14:24:37 | - | 34,420 |
14:24:37 | - | 34,420 |
14:24:37 | - | 34,410 |
14:23:23 | - | 34,430 |
14:23:13 | - | 34,430 |
14:22:59 | - | 34,420 |
14:22:43 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:40 | - | 34,420 |
14:22:33 | - | 34,410 |
14:22:05 | - | 34,410 |
14:21:43 | - | 34,410 |
14:21:23 | - | 34,400 |
14:21:20 | - | 34,400 |
14:21:19 | - | 34,400 |
14:20:55 | - | 34,400 |
14:20:27 | - | 34,400 |
14:20:14 | - | 34,400 |
14:20:13 | - | 34,410 |
14:20:08 | - | 34,420 |
14:20:07 | - | 34,430 |
14:20:06 | - | 34,420 |
14:20:01 | - | 34,410 |