PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | - | 34,320 |
15:42:15 | - | 34,320 |
15:42:09 | - | 34,310 |
15:42:09 | - | 34,320 |
15:42:01 | - | 34,310 |
15:42:00 | - | 34,320 |
15:41:59 | - | 34,310 |
15:41:30 | - | 34,320 |
15:41:21 | - | 34,330 |
15:41:19 | - | 34,340 |
15:41:18 | - | 34,340 |
15:41:16 | - | 34,350 |
15:41:15 | - | 34,360 |
15:41:11 | - | 34,370 |
15:41:04 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 34,360 |
15:41:03 | - | 34,350 |
15:40:36 | - | 34,340 |
15:40:36 | - | 34,350 |
15:40:35 | - | 34,350 |
15:40:16 | - | 34,340 |
15:40:16 | - | 34,330 |
15:40:13 | - | 34,340 |
15:40:11 | - | 34,330 |
15:40:09 | - | 34,330 |
15:40:08 | - | 34,320 |
15:40:02 | - | 34,330 |
15:39:59 | - | 34,320 |
15:39:50 | - | 34,310 |
15:39:45 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | - | 34,310 |
15:39:34 | - | 34,320 |
15:38:40 | - | 34,310 |
15:38:32 | - | 34,300 |
15:38:24 | - | 34,310 |
15:38:21 | - | 34,320 |
15:38:19 | - | 34,310 |
15:38:16 | - | 34,320 |
15:38:16 | - | 34,310 |
15:38:15 | - | 34,320 |
15:38:13 | - | 34,310 |
15:38:07 | - | 34,300 |
15:38:07 | - | 34,310 |
15:37:23 | - | 34,300 |
15:37:21 | - | 34,290 |