PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | - | 33,620 |
15:49:40 | - | 33,630 |
15:49:35 | - | 33,620 |
15:49:35 | - | 33,620 |
15:49:33 | - | 33,630 |
15:49:33 | - | 33,620 |
15:49:20 | - | 33,610 |
15:49:14 | - | 33,620 |
15:49:14 | - | 33,610 |
15:48:58 | - | 33,610 |
15:48:44 | - | 33,620 |
15:48:44 | - | 33,630 |
15:48:39 | - | 33,640 |
15:48:34 | - | 33,630 |
15:48:33 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 33,640 |
15:48:30 | - | 33,650 |
15:48:29 | - | 33,640 |
15:48:25 | - | 33,640 |
15:48:25 | - | 33,650 |
15:48:20 | - | 33,640 |
15:48:20 | - | 33,650 |
15:48:17 | - | 33,650 |
15:48:16 | - | 33,660 |
15:48:15 | - | 33,650 |
15:48:11 | - | 33,640 |
15:47:59 | - | 33,660 |
15:47:57 | - | 33,660 |
15:47:48 | - | 33,660 |
15:46:41 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 33,670 |
15:46:15 | - | 33,660 |
15:46:12 | - | 33,670 |
15:46:04 | - | 33,670 |
15:45:53 | - | 33,670 |
15:45:51 | - | 33,660 |
15:45:45 | - | 33,660 |
15:45:43 | - | 33,660 |
15:45:40 | - | 33,660 |
15:45:34 | - | 33,660 |
15:45:19 | - | 33,670 |
15:45:17 | - | 33,670 |
15:45:16 | - | 33,670 |
15:45:15 | - | 33,660 |
15:45:13 | - | 33,660 |