PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:39 | - | 34,340 |
12.06.25 17:05:38 | - | 34,340 |
12.06.25 17:05:24 | - | 34,340 |
12.06.25 17:05:23 | - | 34,340 |
12.06.25 17:05:20 | - | 34,350 |
12.06.25 17:05:16 | - | 34,340 |
12.06.25 17:03:41 | - | 34,350 |
12.06.25 17:03:12 | - | 34,360 |
12.06.25 17:02:55 | - | 34,360 |
12.06.25 17:02:51 | - | 34,360 |
12.06.25 17:02:46 | - | 34,360 |
12.06.25 17:02:45 | - | 34,350 |
12.06.25 17:02:31 | - | 34,340 |
12.06.25 17:02:30 | - | 34,330 |
12.06.25 17:02:25 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:57 | - | 34,330 |
12.06.25 17:01:56 | - | 34,320 |
12.06.25 17:01:56 | - | 34,330 |
12.06.25 17:01:45 | - | 34,320 |
12.06.25 17:01:39 | - | 34,320 |
12.06.25 17:01:35 | - | 34,310 |
12.06.25 17:01:32 | - | 34,310 |
12.06.25 17:01:29 | - | 34,310 |
12.06.25 17:01:27 | - | 34,310 |
12.06.25 17:01:18 | - | 34,310 |
12.06.25 17:01:00 | - | 34,310 |
12.06.25 17:01:00 | - | 34,320 |
12.06.25 17:00:56 | - | 34,310 |
12.06.25 17:00:55 | - | 34,320 |
12.06.25 17:00:51 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:49 | - | 34,320 |
12.06.25 17:00:47 | - | 34,310 |
12.06.25 17:00:45 | - | 34,320 |
12.06.25 17:00:45 | - | 34,330 |
12.06.25 17:00:14 | - | 34,330 |
12.06.25 17:00:11 | - | 34,320 |
12.06.25 17:00:01 | - | 34,320 |
12.06.25 17:00:00 | - | 34,310 |
12.06.25 16:59:36 | - | 34,320 |
12.06.25 16:59:25 | - | 34,320 |
12.06.25 16:59:24 | - | 34,320 |
12.06.25 16:59:24 | - | 34,320 |
12.06.25 16:58:41 | - | 34,330 |
12.06.25 16:58:41 | - | 34,320 |
12.06.25 16:58:31 | - | 34,320 |