PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 34,870 |
16:32:27 | 0 | 34,530 |
12:32:27 | 0 | 34,260 |
09:32:29 | 0 | 34,110 |
08:10:01 | 0 | 33,570 |
17.04.25 19:32:25 | 0 | 33,790 |
17.04.25 16:32:26 | 0 | 33,570 |
17.04.25 12:32:25 | 0 | 33,390 |
17.04.25 09:31:46 | 0 | 33,330 |
17.04.25 08:10:03 | 0 | 33,340 |
16.04.25 19:32:24 | 0 | 33,160 |
16.04.25 16:32:26 | 0 | 33,190 |
16.04.25 14:23:36 | 50 | 33,380 |
16.04.25 12:32:28 | 0 | 33,280 |
16.04.25 09:32:31 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:01 | 0 | 33,120 |
15.04.25 19:32:27 | 0 | 33,570 |
15.04.25 16:32:29 | 0 | 33,550 |
15.04.25 12:32:29 | 0 | 33,460 |
15.04.25 09:31:47 | 0 | 33,610 |
15.04.25 08:10:01 | 0 | 33,760 |
14.04.25 19:31:45 | 0 | 32,930 |
14.04.25 16:32:28 | 0 | 32,820 |
14.04.25 12:32:26 | 0 | 32,920 |
14.04.25 11:30:19 | 5 | 32,960 |
14.04.25 09:42:04 | 100 | 32,850 |
14.04.25 09:31:46 | 0 | 32,880 |
14.04.25 08:10:00 | 0 | 33,030 |
11.04.25 19:32:26 | 0 | 32,490 |
11.04.25 16:32:27 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:32:26 | 0 | 32,230 |
11.04.25 09:32:27 | 0 | 32,320 |
11.04.25 08:10:03 | 0 | 32,240 |
10.04.25 19:32:27 | 0 | 31,460 |
10.04.25 16:31:45 | 0 | 32,050 |
10.04.25 15:22:21 | 100 | 32,090 |
10.04.25 14:45:53 | 60 | 32,000 |
10.04.25 12:32:25 | 0 | 32,290 |
10.04.25 10:18:56 | 20 | 32,720 |
10.04.25 09:32:25 | 0 | 32,880 |
10.04.25 08:09:33 | 25 | 33,990 |
09.04.25 16:32:26 | 0 | 31,800 |
09.04.25 15:17:47 | 100 | 31,550 |
09.04.25 12:32:26 | 0 | 31,890 |
09.04.25 09:32:26 | 0 | 31,480 |