PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 34,170 |
09:31:44 | 0 | 34,240 |
08:02:24 | 10 | 34,410 |
03.10.25 16:32:25 | 0 | 34,170 |
03.10.25 12:31:44 | 0 | 34,350 |
03.10.25 09:32:28 | 0 | 34,220 |
03.10.25 08:10:01 | 0 | 34,210 |
02.10.25 19:32:25 | 0 | 34,220 |
02.10.25 16:32:27 | 0 | 34,150 |
02.10.25 12:32:27 | 0 | 34,210 |
02.10.25 09:32:28 | 0 | 34,080 |
02.10.25 08:10:01 | 0 | 33,850 |
01.10.25 19:32:24 | 0 | 33,760 |
01.10.25 16:32:28 | 0 | 33,720 |
01.10.25 12:32:26 | 0 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:51 | 0 | 33,490 |
01.10.25 08:10:00 | 0 | 33,320 |
30.09.25 19:32:25 | 0 | 33,350 |
30.09.25 16:32:29 | 0 | 33,470 |
30.09.25 12:32:26 | 0 | 33,400 |
30.09.25 09:32:33 | 0 | 33,390 |
30.09.25 08:10:01 | 0 | 33,390 |
29.09.25 19:32:29 | 0 | 33,320 |
29.09.25 16:31:49 | 0 | 33,310 |
29.09.25 12:31:49 | 0 | 33,400 |
29.09.25 09:32:33 | 0 | 33,450 |
29.09.25 08:10:04 | 0 | 33,260 |
26.09.25 19:32:30 | 0 | 33,120 |
26.09.25 16:32:32 | 0 | 33,050 |
26.09.25 12:32:33 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:32:33 | 0 | 33,100 |
26.09.25 08:10:04 | 0 | 33,100 |
25.09.25 19:32:31 | 0 | 33,020 |
25.09.25 16:32:33 | 0 | 33,160 |
25.09.25 12:31:50 | 0 | 33,510 |
25.09.25 09:32:35 | 0 | 33,580 |
25.09.25 08:10:02 | 0 | 33,340 |
24.09.25 19:31:48 | 0 | 33,120 |
24.09.25 16:32:34 | 0 | 32,920 |
24.09.25 12:32:34 | 0 | 32,800 |
24.09.25 09:32:38 | 0 | 32,830 |
24.09.25 08:10:01 | 0 | 33,010 |
23.09.25 16:32:32 | 0 | 33,130 |
23.09.25 12:38:45 | 155 | 32,980 |
23.09.25 12:32:31 | 0 | 32,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login