PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 34,290 |
01.04.25 19:32:27 | 0 | 34,400 |
01.04.25 16:32:27 | 0 | 34,380 |
01.04.25 12:32:25 | 0 | 34,560 |
01.04.25 12:11:36 | 25 | 34,660 |
01.04.25 09:32:27 | 0 | 34,580 |
01.04.25 08:10:01 | 0 | 34,710 |
31.03.25 19:32:24 | 0 | 34,650 |
31.03.25 18:37:10 | 50 | 34,520 |
31.03.25 16:32:25 | 0 | 34,410 |
31.03.25 12:32:27 | 0 | 34,430 |
31.03.25 09:32:27 | 0 | 34,880 |
31.03.25 08:10:02 | 0 | 35,510 |
28.03.25 19:31:44 | 0 | 35,580 |
28.03.25 16:32:27 | 0 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:13:39 | 50 | 35,650 |
28.03.25 12:31:44 | 0 | 35,650 |
28.03.25 09:32:28 | 0 | 36,480 |
28.03.25 08:01:56 | 206 | 36,150 |
27.03.25 19:31:45 | 0 | 36,140 |
27.03.25 16:32:27 | 0 | 36,490 |
27.03.25 12:32:26 | 0 | 36,140 |
27.03.25 11:07:50 | 150 | 36,230 |
27.03.25 09:32:28 | 0 | 36,120 |
27.03.25 08:10:04 | 0 | 36,510 |
26.03.25 19:32:26 | 0 | 37,330 |
26.03.25 18:55:07 | 50 | 37,230 |
26.03.25 16:32:27 | 0 | 37,670 |
26.03.25 12:32:25 | 0 | 37,850 |
26.03.25 09:32:29 | 0 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:08:23 | 0 | 37,730 |
25.03.25 19:32:24 | 0 | 37,680 |
25.03.25 16:31:47 | 0 | 37,530 |
25.03.25 12:32:26 | 0 | 37,930 |
25.03.25 09:32:27 | 0 | 37,830 |
25.03.25 08:10:01 | 0 | 37,420 |
24.03.25 19:32:25 | 0 | 37,270 |
24.03.25 16:32:28 | 0 | 37,740 |
24.03.25 15:08:13 | 30 | 37,650 |
24.03.25 12:32:27 | 0 | 37,550 |
24.03.25 09:31:48 | 0 | 37,570 |
24.03.25 08:10:04 | 0 | 37,550 |
21.03.25 19:31:45 | 0 | 36,990 |
21.03.25 16:32:26 | 0 | 37,380 |
21.03.25 12:32:26 | 0 | 37,240 |