PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:45 | 0 | 35,230 |
| 12:32:25 | 0 | 35,090 |
| 09:32:26 | 0 | 35,050 |
| 08:10:03 | 0 | 35,060 |
| 27.10.25 19:32:24 | 0 | 35,030 |
| 27.10.25 16:31:45 | 0 | 35,260 |
| 27.10.25 13:43:11 | 10 | 35,050 |
| 27.10.25 12:31:48 | 0 | 34,820 |
| 27.10.25 09:32:30 | 0 | 34,660 |
| 27.10.25 08:10:02 | 0 | 34,610 |
| 24.10.25 19:32:25 | 0 | 34,500 |
| 24.10.25 18:46:44 | 500 | 34,540 |
| 24.10.25 16:32:27 | 0 | 34,700 |
| 24.10.25 12:32:28 | 0 | 34,680 |
| 24.10.25 09:32:33 | 0 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:01 | 0 | 34,410 |
| 23.10.25 19:31:43 | 0 | 34,240 |
| 23.10.25 17:20:38 | 130 | 34,450 |
| 23.10.25 16:32:26 | 0 | 34,430 |
| 23.10.25 13:30:31 | 150 | 34,450 |
| 23.10.25 12:32:25 | 0 | 34,410 |
| 23.10.25 09:31:46 | 0 | 34,510 |
| 23.10.25 08:10:01 | 0 | 34,280 |
| 22.10.25 19:32:25 | 0 | 34,140 |
| 22.10.25 16:32:28 | 0 | 34,480 |
| 22.10.25 12:32:26 | 0 | 34,130 |
| 22.10.25 09:32:29 | 0 | 34,440 |
| 22.10.25 08:10:00 | 0 | 34,500 |
| 21.10.25 19:32:25 | 0 | 34,510 |
| 21.10.25 16:32:27 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:46 | 0 | 34,420 |
| 21.10.25 09:32:27 | 0 | 34,450 |
| 21.10.25 08:12:26 | 0 | 34,410 |
| 20.10.25 19:32:24 | 0 | 34,270 |
| 20.10.25 16:32:24 | 0 | 34,490 |
| 20.10.25 12:32:25 | 0 | 34,120 |
| 20.10.25 09:32:28 | 0 | 34,070 |
| 20.10.25 08:05:00 | 10 | 34,390 |
| 17.10.25 19:31:44 | 0 | 34,180 |
| 17.10.25 16:32:27 | 0 | 34,290 |
| 17.10.25 14:00:37 | 70 | 34,190 |
| 17.10.25 12:32:26 | 0 | 34,050 |
| 17.10.25 09:32:27 | 0 | 33,560 |
| 17.10.25 08:10:01 | 0 | 33,440 |
| 16.10.25 19:32:25 | 0 | 33,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login