PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:29:54 | 5 | 34,580 |
01.04.25 17:25:53 | 50 | 34,500 |
01.04.25 15:53:21 | 20 | 34,330 |
01.04.25 13:26:01 | 300 | 34,500 |
01.04.25 08:16:09 | 0 | 34,660 |
31.03.25 17:53:59 | 100 | 34,810 |
31.03.25 17:17:56 | 50 | 34,440 |
31.03.25 16:15:35 | 125 | 34,500 |
31.03.25 14:37:56 | 2 | 34,420 |
31.03.25 14:26:52 | 100 | 34,390 |
31.03.25 12:29:44 | 3 | 34,500 |
31.03.25 08:16:08 | 0 | 35,510 |
28.03.25 17:11:00 | 50 | 35,790 |
28.03.25 12:47:36 | 400 | 35,800 |
28.03.25 10:42:56 | 130 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:24:41 | 30 | 36,620 |
28.03.25 08:03:20 | 2 | 36,100 |
27.03.25 20:04:07 | 3 | 36,080 |
27.03.25 16:06:04 | 2 | 36,530 |
27.03.25 11:57:14 | 26 | 35,990 |
27.03.25 08:00:56 | 30 | 36,670 |
26.03.25 16:56:14 | 100 | 37,590 |
26.03.25 09:59:40 | 18 | 37,300 |
26.03.25 08:16:09 | 0 | 37,760 |
25.03.25 17:02:30 | 25 | 37,660 |
25.03.25 08:16:09 | 0 | 37,410 |
24.03.25 13:18:00 | 70 | 37,420 |
24.03.25 08:16:09 | 0 | 37,550 |
21.03.25 12:12:10 | 10 | 37,300 |
21.03.25 11:11:38 | 2 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 10:32:16 | 50 | 37,230 |
21.03.25 09:23:55 | 55 | 37,380 |
21.03.25 08:16:10 | 0 | 37,550 |
20.03.25 16:14:01 | 262 | 37,620 |
20.03.25 14:15:54 | 100 | 37,500 |
20.03.25 12:23:10 | 100 | 37,710 |
20.03.25 08:16:10 | 0 | 38,720 |
19.03.25 12:11:48 | 200 | 38,790 |
19.03.25 11:38:38 | 50 | 38,910 |
19.03.25 09:43:08 | 35 | 38,880 |
19.03.25 08:03:13 | 55 | 39,390 |
18.03.25 11:12:21 | 3 | 38,840 |
18.03.25 09:54:35 | 40 | 39,080 |
18.03.25 08:16:09 | 0 | 38,300 |
17.03.25 13:45:16 | 275 | 38,690 |