PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:23 | 30 | 33,990 |
08:16:08 | 0 | 34,210 |
03.10.25 08:16:08 | 0 | 34,110 |
02.10.25 09:52:31 | 1 | 34,070 |
02.10.25 09:34:55 | 1 | 34,000 |
02.10.25 08:16:08 | 0 | 33,750 |
01.10.25 18:32:39 | 2 | 33,990 |
01.10.25 17:12:11 | 85 | 33,760 |
01.10.25 08:16:30 | 0 | 33,220 |
30.09.25 10:05:00 | 100 | 33,170 |
30.09.25 08:16:09 | 0 | 33,290 |
29.09.25 14:43:35 | 1,12 Tsd. | 33,310 |
29.09.25 08:13:05 | 19 | 33,160 |
26.09.25 10:56:15 | 100 | 33,140 |
26.09.25 08:16:10 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:09:00 | 300 | 33,540 |
25.09.25 08:16:09 | 0 | 33,280 |
24.09.25 08:16:09 | 0 | 32,910 |
23.09.25 18:38:54 | 500 | 33,070 |
23.09.25 15:23:42 | 100 | 33,110 |
23.09.25 13:25:39 | 20 | 33,130 |
23.09.25 09:08:39 | 2,00 Tsd. | 32,590 |
23.09.25 08:59:02 | 65 | 32,910 |
23.09.25 08:16:09 | 0 | 32,440 |
22.09.25 12:49:29 | 35 | 32,240 |
22.09.25 12:03:12 | 20 | 31,940 |
22.09.25 11:52:25 | 40 | 32,000 |
22.09.25 11:31:19 | 10 | 32,170 |
22.09.25 11:19:48 | 50 | 32,250 |
22.09.25 11:17:52 | 35 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:39:54 | 35 | 32,640 |
22.09.25 09:19:14 | 20 | 33,270 |
22.09.25 09:04:22 | 150 | 33,700 |
22.09.25 08:14:25 | 100 | 33,610 |
19.09.25 13:19:01 | 86 | 35,140 |
19.09.25 08:16:09 | 0 | 35,110 |
18.09.25 16:19:34 | 40 | 35,100 |
18.09.25 09:57:38 | 15 | 35,550 |
18.09.25 08:16:11 | 0 | 35,660 |
17.09.25 08:16:10 | 0 | 35,910 |
16.09.25 15:21:36 | 940 | 36,200 |
16.09.25 08:16:09 | 0 | 36,060 |
15.09.25 08:16:08 | 0 | 35,970 |
12.09.25 13:57:59 | 70 | 36,080 |
12.09.25 08:16:09 | 0 | 36,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login