PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:28 | 30 | 35,020 |
| 08:16:09 | 0 | 34,960 |
| 27.10.25 19:15:09 | 60 | 35,000 |
| 27.10.25 16:29:41 | 20 | 35,240 |
| 27.10.25 10:16:39 | 15 | 34,880 |
| 27.10.25 08:16:08 | 0 | 34,550 |
| 24.10.25 09:25:46 | 500 | 34,520 |
| 24.10.25 08:16:47 | 0 | 34,320 |
| 23.10.25 14:14:13 | 300 | 34,430 |
| 23.10.25 08:16:09 | 0 | 34,160 |
| 22.10.25 08:16:08 | 0 | 34,400 |
| 21.10.25 10:09:05 | 16 | 34,540 |
| 21.10.25 08:16:09 | 0 | 34,310 |
| 20.10.25 16:52:14 | 3 | 34,440 |
| 20.10.25 12:57:22 | 141 | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:57:35 | 15 | 34,010 |
| 20.10.25 08:16:09 | 0 | 34,240 |
| 17.10.25 11:19:16 | 100 | 33,790 |
| 17.10.25 08:22:02 | 0 | 33,760 |
| 16.10.25 13:56:56 | 1 | 33,970 |
| 16.10.25 08:02:41 | 300 | 33,890 |
| 15.10.25 08:16:17 | 0 | 33,420 |
| 14.10.25 08:16:09 | 0 | 33,370 |
| 13.10.25 09:01:08 | 500 | 33,430 |
| 13.10.25 08:16:09 | 0 | 33,250 |
| 10.10.25 11:31:58 | 1 | 33,840 |
| 10.10.25 09:31:56 | 10 | 34,110 |
| 10.10.25 08:16:09 | 0 | 33,710 |
| 09.10.25 08:16:09 | 0 | 33,590 |
| 08.10.25 18:26:54 | 150 | 33,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:59:28 | 45 | 33,820 |
| 08.10.25 10:07:08 | 10 | 33,690 |
| 08.10.25 08:16:09 | 0 | 34,170 |
| 07.10.25 13:08:41 | 23 | 34,260 |
| 07.10.25 08:16:09 | 0 | 34,060 |
| 06.10.25 09:42:23 | 30 | 33,990 |
| 06.10.25 08:16:08 | 0 | 34,210 |
| 03.10.25 08:16:08 | 0 | 34,110 |
| 02.10.25 09:52:31 | 1 | 34,070 |
| 02.10.25 09:34:55 | 1 | 34,000 |
| 02.10.25 08:16:08 | 0 | 33,750 |
| 01.10.25 18:32:39 | 2 | 33,990 |
| 01.10.25 17:12:11 | 85 | 33,760 |
| 01.10.25 08:16:30 | 0 | 33,220 |
| 30.09.25 10:05:00 | 100 | 33,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login