PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:42 | 18 | 32,420 |
| 13:03:36 | 54 | 32,420 |
| 13:03:36 | 26 | 32,420 |
| 13:03:12 | 166 | 32,420 |
| 13:03:12 | 201 | 32,420 |
| 13:03:12 | 314 | 32,420 |
| 13:03:12 | 1,84 Tsd. | 32,420 |
| 13:02:19 | 561 | 32,410 |
| 13:02:19 | 100 | 32,430 |
| 13:02:19 | 550 | 32,430 |
| 13:02:19 | 338 | 32,440 |
| 13:02:19 | 217 | 32,440 |
| 13:02:19 | 16,45 Tsd. | 32,460 |
| 12:59:45 | 144 | 32,400 |
| 12:58:03 | 51 | 32,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:03 | 10 | 32,390 |
| 12:57:13 | 16 | 32,400 |
| 12:57:13 | 49 | 32,400 |
| 12:52:39 | 1 | 32,440 |
| 12:48:30 | 150 | 32,450 |
| 12:48:30 | 70 | 32,460 |
| 12:48:14 | 26 | 32,440 |
| 12:48:14 | 77 | 32,440 |
| 12:48:02 | 184 | 32,450 |
| 12:47:24 | 140 | 32,440 |
| 12:44:20 | 188 | 32,440 |
| 12:42:57 | 46 | 32,450 |
| 12:40:02 | 102 | 32,450 |
| 12:40:01 | 101 | 32,440 |
| 12:39:43 | 466 | 32,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:43 | 1 | 32,440 |
| 12:38:54 | 249 | 32,450 |
| 12:38:54 | 199 | 32,450 |
| 12:37:31 | 106 | 32,430 |
| 12:37:31 | 898 | 32,430 |
| 12:36:14 | 66 | 32,450 |
| 12:36:03 | 302 | 32,440 |
| 12:35:46 | 901 | 32,450 |
| 12:35:42 | 57 | 32,460 |
| 12:35:33 | 69 | 32,460 |
| 12:35:15 | 200 | 32,450 |
| 12:34:51 | 313 | 32,460 |
| 12:33:50 | 101 | 32,460 |
| 12:33:32 | 74 | 32,460 |
| 12:33:32 | 10 | 32,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login