PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:49 | 473 | 34,130 |
12:25:32 | 145 | 34,130 |
12:25:00 | 90 | 34,130 |
12:24:55 | 109 | 34,120 |
12:20:10 | 445 | 34,130 |
12:12:46 | 127 | 34,180 |
12:10:24 | 147 | 34,200 |
12:07:03 | 100 | 34,200 |
12:04:09 | 353 | 34,190 |
12:04:09 | 10 | 34,190 |
12:01:48 | 281 | 34,170 |
12:00:43 | 171 | 34,170 |
11:59:13 | 50 | 34,180 |
11:58:59 | 58 | 34,180 |
11:58:32 | 142 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:29 | 571 | 34,200 |
11:58:19 | 1,84 Tsd. | 34,200 |
11:58:19 | 1,39 Tsd. | 34,210 |
11:58:19 | 759 | 34,220 |
11:57:35 | 58 | 34,220 |
11:56:51 | 313 | 34,230 |
11:54:34 | 10 | 34,250 |
11:54:11 | 322 | 34,240 |
11:48:45 | 300 | 34,210 |
11:48:40 | 1,59 Tsd. | 34,220 |
11:48:40 | 699 | 34,220 |
11:47:39 | 2 | 34,220 |
11:47:03 | 1 | 34,220 |
11:44:53 | 8 | 34,190 |
11:42:49 | 147 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:38 | 318 | 34,200 |
11:40:38 | 60 | 34,200 |
11:38:43 | 100 | 34,210 |
11:38:22 | 409 | 34,210 |
11:38:04 | 318 | 34,220 |
11:36:57 | 125 | 34,220 |
11:36:57 | 943 | 34,230 |
11:36:28 | 185 | 34,210 |
11:34:48 | 181 | 34,180 |
11:33:45 | 8 | 34,150 |
11:32:33 | 940 | 34,140 |
11:32:22 | 680 | 34,120 |
11:30:33 | 35 | 34,100 |
11:29:36 | 42 | 34,090 |
11:26:58 | 326 | 34,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login