PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:28 | 250 | 35,230 |
| 17:18:08 | 180 | 35,230 |
| 17:17:29 | 50 | 35,230 |
| 17:14:52 | 32 | 35,260 |
| 17:14:36 | 177 | 35,260 |
| 17:14:36 | 117 | 35,260 |
| 17:14:36 | 59 | 35,260 |
| 17:14:36 | 38 | 35,260 |
| 17:13:08 | 7 | 35,270 |
| 17:11:50 | 13 | 35,280 |
| 17:11:19 | 188 | 35,290 |
| 17:11:19 | 400 | 35,290 |
| 17:10:28 | 534 | 35,300 |
| 17:09:42 | 7 | 35,310 |
| 17:09:02 | 353 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:21 | 410 | 35,290 |
| 17:04:44 | 97 | 35,310 |
| 17:04:42 | 387 | 35,300 |
| 17:03:43 | 264 | 35,290 |
| 17:03:43 | 555 | 35,290 |
| 17:00:42 | 668 | 35,280 |
| 16:59:56 | 998 | 35,270 |
| 16:59:56 | 62 | 35,270 |
| 16:59:56 | 43 | 35,270 |
| 16:58:36 | 298 | 35,270 |
| 16:58:36 | 23 | 35,270 |
| 16:58:25 | 23 | 35,280 |
| 16:57:09 | 491 | 35,260 |
| 16:57:09 | 58 | 35,260 |
| 16:56:45 | 524 | 35,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:45 | 35 | 35,250 |
| 16:56:27 | 31 | 35,250 |
| 16:56:27 | 62 | 35,250 |
| 16:55:44 | 168 | 35,250 |
| 16:55:44 | 1 | 35,260 |
| 16:55:44 | 166 | 35,260 |
| 16:55:44 | 377 | 35,260 |
| 16:54:09 | 799 | 35,250 |
| 16:53:57 | 400 | 35,250 |
| 16:48:07 | 7 | 35,240 |
| 16:47:10 | 9 | 35,230 |
| 16:47:02 | 287 | 35,230 |
| 16:47:02 | 555 | 35,230 |
| 16:47:02 | 397 | 35,220 |
| 16:47:02 | 48 | 35,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login