PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:08 | 0 | 35,050 |
| 27.10.25 08:00:29 | 0 | 34,710 |
| 27.10.25 08:00:26 | 0 | 34,710 |
| 27.10.25 08:00:01 | 0 | 34,730 |
| 24.10.25 21:37:36 | 165 | 34,430 |
| 24.10.25 18:01:16 | 4 | 34,690 |
| 24.10.25 08:00:21 | 0 | 34,390 |
| 23.10.25 08:00:39 | 0 | 34,390 |
| 22.10.25 17:33:43 | 75 | 34,370 |
| 22.10.25 08:00:09 | 0 | 34,540 |
| 22.10.25 08:00:02 | 0 | 34,540 |
| 21.10.25 08:00:13 | 0 | 34,440 |
| 21.10.25 08:00:03 | 0 | 34,440 |
| 20.10.25 18:07:43 | 50 | 34,360 |
| 20.10.25 08:00:31 | 0 | 34,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:37:47 | 100 | 33,540 |
| 17.10.25 08:01:49 | 0 | 33,520 |
| 16.10.25 08:00:12 | 0 | 33,720 |
| 15.10.25 15:55:58 | 1 | 33,720 |
| 15.10.25 08:02:06 | 0 | 33,520 |
| 14.10.25 08:00:40 | 0 | 33,470 |
| 13.10.25 08:04:27 | 0 | 33,470 |
| 10.10.25 08:06:12 | 1 | 33,840 |
| 10.10.25 08:02:16 | 0 | 33,840 |
| 09.10.25 21:29:27 | 29 | 33,900 |
| 09.10.25 08:00:04 | 0 | 33,840 |
| 08.10.25 09:02:56 | 3 | 33,890 |
| 08.10.25 08:00:03 | 0 | 34,360 |
| 07.10.25 08:01:16 | 0 | 34,360 |
| 06.10.25 08:00:03 | 0 | 34,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:46 | 0 | 34,360 |
| 02.10.25 18:46:38 | 30 | 34,360 |
| 02.10.25 08:30:33 | 70 | 33,950 |
| 02.10.25 08:02:51 | 0 | 33,770 |
| 01.10.25 08:21:40 | 10 | 33,530 |
| 01.10.25 08:00:01 | 0 | 33,390 |
| 30.09.25 08:00:01 | 0 | 33,390 |
| 29.09.25 09:01:08 | 30 | 33,270 |
| 29.09.25 08:00:32 | 200 | 33,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login