PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:50 | 28 | 34,290 |
08:00:19 | 0 | 34,600 |
01.04.25 08:03:18 | 30 | 34,790 |
01.04.25 08:00:01 | 0 | 34,660 |
31.03.25 14:56:50 | 20 | 34,440 |
31.03.25 10:31:21 | 1 | 35,020 |
31.03.25 09:09:19 | 200 | 35,200 |
31.03.25 08:00:02 | 0 | 35,550 |
28.03.25 20:52:11 | 15 | 35,660 |
28.03.25 08:00:33 | 0 | 36,190 |
27.03.25 16:48:24 | 1,75 Tsd. | 36,470 |
27.03.25 08:00:54 | 0 | 36,610 |
26.03.25 08:00:23 | 0 | 37,840 |
26.03.25 08:00:01 | 0 | 37,840 |
25.03.25 18:19:02 | 7 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:00:02 | 0 | 37,490 |
24.03.25 08:00:22 | 27 | 37,590 |
21.03.25 08:00:42 | 0 | 37,750 |
20.03.25 08:10:36 | 0 | 38,870 |
19.03.25 21:28:31 | 150 | 38,950 |
19.03.25 09:05:37 | 20 | 38,860 |
19.03.25 08:01:44 | 0 | 39,270 |
18.03.25 20:28:26 | 4 | 39,150 |
18.03.25 20:14:20 | 255 | 39,250 |
18.03.25 19:22:26 | 50 | 39,120 |
18.03.25 08:00:10 | 0 | 38,300 |
17.03.25 19:24:16 | 131 | 38,280 |
17.03.25 11:44:41 | 100 | 38,800 |
17.03.25 08:01:10 | 20 | 38,380 |
14.03.25 12:23:08 | 3 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:45:50 | 3 | 38,180 |
14.03.25 08:00:26 | 173 | 38,010 |
13.03.25 08:07:16 | 0 | 38,460 |
12.03.25 18:58:28 | 12 | 38,460 |
12.03.25 09:04:34 | 90 | 38,850 |
12.03.25 08:00:47 | 0 | 39,260 |
11.03.25 13:36:37 | 100 | 39,750 |
11.03.25 09:26:58 | 20 | 40,040 |
11.03.25 08:00:07 | 0 | 39,320 |
10.03.25 20:20:36 | 6 | 39,320 |
10.03.25 08:00:03 | 0 | 38,700 |
07.03.25 08:03:08 | 0 | 38,710 |
06.03.25 14:44:35 | 250 | 38,710 |
06.03.25 09:26:53 | 0 | 38,970 |
05.03.25 09:50:46 | 100 | 38,400 |