PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 34,360 |
03.10.25 08:01:46 | 0 | 34,360 |
02.10.25 18:46:38 | 30 | 34,360 |
02.10.25 08:30:33 | 70 | 33,950 |
02.10.25 08:02:51 | 0 | 33,770 |
01.10.25 08:21:40 | 10 | 33,530 |
01.10.25 08:00:01 | 0 | 33,390 |
30.09.25 08:00:01 | 0 | 33,390 |
29.09.25 09:01:08 | 30 | 33,270 |
29.09.25 08:00:32 | 200 | 33,320 |
26.09.25 08:00:26 | 0 | 33,160 |
25.09.25 13:22:25 | 2 | 33,420 |
25.09.25 08:00:51 | 0 | 33,290 |
24.09.25 08:00:01 | 0 | 33,160 |
23.09.25 18:08:36 | 60 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:54:31 | 100 | 33,210 |
23.09.25 08:00:05 | 0 | 32,520 |
22.09.25 18:19:45 | 1,00 Tsd. | 32,320 |
22.09.25 18:01:02 | 150 | 32,290 |
22.09.25 08:00:46 | 0 | 33,930 |
19.09.25 18:24:44 | 200 | 34,650 |
19.09.25 18:21:54 | 200 | 34,820 |
19.09.25 18:10:35 | 200 | 35,000 |
19.09.25 18:10:12 | 200 | 34,990 |
19.09.25 08:03:20 | 0 | 35,290 |
19.09.25 08:02:37 | 0 | 35,290 |
18.09.25 08:02:39 | 0 | 35,730 |
17.09.25 15:26:43 | 60 | 35,710 |
17.09.25 08:00:22 | 0 | 36,240 |
17.09.25 08:00:03 | 0 | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 36,240 |
15.09.25 08:00:12 | 0 | 36,240 |
15.09.25 08:00:06 | 0 | 36,240 |
12.09.25 17:22:00 | 100 | 36,320 |
12.09.25 08:00:16 | 0 | 36,660 |
11.09.25 08:00:21 | 0 | 35,920 |
10.09.25 18:34:38 | 100 | 35,920 |
10.09.25 12:12:17 | 2 | 36,100 |
10.09.25 08:00:12 | 0 | 36,300 |
10.09.25 08:00:12 | 0 | 36,300 |
09.09.25 08:00:20 | 0 | 36,290 |
09.09.25 08:00:10 | 0 | 36,290 |
08.09.25 14:39:14 | 5 | 36,290 |
08.09.25 10:17:42 | 70 | 36,240 |
08.09.25 08:00:15 | 0 | 36,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login