PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:47 | - | 35,230 |
| 17:15:28 | - | 35,240 |
| 17:15:11 | - | 35,240 |
| 17:15:00 | - | 35,250 |
| 17:14:52 | - | 35,240 |
| 17:13:53 | - | 35,260 |
| 17:13:36 | - | 35,260 |
| 17:13:36 | - | 35,270 |
| 17:13:22 | - | 35,260 |
| 17:13:08 | - | 35,260 |
| 17:12:50 | - | 35,250 |
| 17:12:49 | - | 35,260 |
| 17:11:50 | - | 35,270 |
| 17:11:48 | - | 35,280 |
| 17:11:20 | - | 35,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:59 | - | 35,290 |
| 17:10:51 | - | 35,290 |
| 17:10:50 | - | 35,300 |
| 17:10:29 | - | 35,290 |
| 17:10:21 | - | 35,300 |
| 17:10:19 | - | 35,290 |
| 17:10:18 | - | 35,300 |
| 17:10:16 | - | 35,300 |
| 17:09:39 | - | 35,290 |
| 17:09:39 | - | 35,300 |
| 17:09:32 | - | 35,290 |
| 17:09:02 | - | 35,290 |
| 17:09:02 | - | 35,300 |
| 17:08:39 | - | 35,290 |
| 17:05:28 | - | 35,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:24 | - | 35,290 |
| 17:05:21 | - | 35,280 |
| 17:04:43 | - | 35,290 |
| 17:04:42 | - | 35,300 |
| 17:04:06 | - | 35,290 |
| 17:03:45 | - | 35,280 |
| 17:03:43 | - | 35,290 |
| 17:03:25 | - | 35,280 |
| 17:03:25 | - | 35,270 |
| 17:03:14 | - | 35,280 |
| 17:01:36 | - | 35,270 |
| 17:00:43 | - | 35,270 |
| 17:00:08 | - | 35,270 |
| 17:00:01 | - | 35,270 |
| 16:59:56 | - | 35,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login