PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 49,540 |
17.05.24 21:56:04 | - | 49,580 |
17.05.24 21:55:34 | - | 49,580 |
17.05.24 21:53:02 | - | 49,580 |
17.05.24 21:51:32 | - | 49,580 |
17.05.24 21:50:32 | - | 49,580 |
17.05.24 21:50:26 | - | 49,580 |
17.05.24 21:50:17 | - | 49,580 |
17.05.24 21:49:17 | - | 49,580 |
17.05.24 21:48:53 | - | 49,580 |
17.05.24 21:48:17 | - | 49,580 |
17.05.24 21:48:16 | - | 49,530 |
17.05.24 21:48:03 | - | 49,580 |
17.05.24 21:47:27 | - | 49,580 |
17.05.24 21:47:26 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:15 | - | 49,580 |
17.05.24 21:46:00 | - | 49,580 |
17.05.24 21:44:57 | - | 49,580 |
17.05.24 21:43:57 | - | 49,580 |
17.05.24 21:42:19 | - | 49,580 |
17.05.24 21:40:39 | - | 49,580 |
17.05.24 21:40:39 | - | 49,550 |
17.05.24 21:39:00 | - | 49,580 |
17.05.24 21:38:45 | - | 49,580 |
17.05.24 21:37:23 | - | 49,580 |
17.05.24 21:36:21 | - | 49,580 |
17.05.24 21:36:02 | - | 49,580 |
17.05.24 21:35:21 | - | 49,580 |
17.05.24 21:32:42 | - | 49,620 |
17.05.24 21:32:29 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:07 | - | 49,620 |
17.05.24 21:31:56 | - | 49,620 |
17.05.24 21:31:32 | - | 49,620 |
17.05.24 21:30:39 | - | 49,620 |
17.05.24 21:30:02 | - | 49,620 |
17.05.24 21:29:53 | - | 49,620 |
17.05.24 21:28:16 | - | 49,620 |
17.05.24 21:25:23 | - | 49,620 |
17.05.24 21:23:20 | - | 49,620 |
17.05.24 21:22:50 | - | 49,620 |
17.05.24 21:20:05 | - | 49,620 |
17.05.24 21:20:05 | - | 49,580 |
17.05.24 21:20:03 | - | 49,620 |
17.05.24 21:20:03 | - | 49,580 |
17.05.24 21:19:59 | - | 49,610 |