PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:01 | - | 35,110 |
| 19:28:09 | - | 35,120 |
| 19:26:33 | - | 35,120 |
| 19:26:16 | - | 35,110 |
| 19:24:58 | - | 35,120 |
| 19:21:57 | - | 35,120 |
| 19:21:27 | - | 35,120 |
| 19:18:57 | - | 35,120 |
| 19:15:56 | - | 35,120 |
| 19:15:37 | - | 35,120 |
| 19:12:36 | - | 35,120 |
| 19:11:14 | - | 35,120 |
| 19:09:35 | - | 35,120 |
| 19:09:15 | - | 35,110 |
| 19:07:50 | - | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:37 | - | 35,110 |
| 19:04:36 | - | 35,110 |
| 19:01:36 | - | 35,110 |
| 19:00:09 | - | 35,120 |
| 19:00:02 | - | 35,110 |
| 18:59:41 | - | 35,110 |
| 18:58:18 | - | 35,110 |
| 18:57:49 | - | 35,120 |
| 18:57:48 | - | 35,110 |
| 18:57:48 | - | 35,120 |
| 18:57:47 | - | 35,030 |
| 18:57:09 | - | 35,110 |
| 18:54:28 | - | 35,120 |
| 18:54:28 | - | 35,110 |
| 18:54:20 | - | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:19 | - | 35,110 |
| 18:54:17 | - | 35,100 |
| 18:54:16 | - | 35,100 |
| 18:52:50 | - | 35,100 |
| 18:52:47 | - | 35,110 |
| 18:52:45 | - | 35,110 |
| 18:52:36 | - | 35,100 |
| 18:51:43 | - | 35,100 |
| 18:50:45 | - | 35,100 |
| 18:48:16 | - | 35,100 |
| 18:47:45 | - | 35,100 |
| 18:47:44 | - | 35,090 |
| 18:47:44 | - | 35,100 |
| 18:47:32 | - | 35,100 |
| 18:47:13 | - | 35,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login