PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:43 | - | 28,570 |
| 18:07:41 | - | 28,570 |
| 18:07:10 | - | 28,570 |
| 18:06:56 | - | 28,560 |
| 18:06:15 | - | 28,550 |
| 18:06:09 | - | 28,560 |
| 18:04:42 | - | 28,550 |
| 18:02:35 | - | 28,540 |
| 18:02:13 | - | 28,520 |
| 18:02:01 | - | 28,510 |
| 18:00:19 | - | 28,520 |
| 17:59:57 | - | 28,510 |
| 17:59:30 | - | 28,520 |
| 17:59:10 | - | 28,510 |
| 17:59:08 | - | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:10 | - | 28,510 |
| 17:56:10 | - | 28,530 |
| 17:55:55 | - | 28,520 |
| 17:55:20 | - | 28,530 |
| 17:55:11 | - | 28,520 |
| 17:53:08 | - | 28,530 |
| 17:52:54 | - | 28,520 |
| 17:52:38 | - | 28,530 |
| 17:52:30 | - | 28,520 |
| 17:50:35 | - | 28,530 |
| 17:49:56 | - | 28,520 |
| 17:49:49 | - | 28,520 |
| 17:48:40 | - | 28,520 |
| 17:47:24 | - | 28,520 |
| 17:45:39 | - | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:48 | - | 28,520 |
| 17:41:48 | - | 28,520 |
| 17:41:45 | - | 28,520 |
| 17:41:23 | - | 28,550 |
| 17:41:23 | - | 28,540 |
| 17:40:06 | - | 28,520 |
| 17:40:03 | - | 28,520 |
| 17:37:07 | - | 28,540 |
| 17:37:05 | - | 28,530 |
| 17:36:43 | - | 28,520 |
| 17:36:40 | - | 28,520 |
| 17:36:37 | - | 28,520 |
| 17:36:29 | - | 28,520 |
| 17:36:27 | - | 28,510 |
| 17:36:26 | - | 28,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login