PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:30 | 490 | 31,160 |
| 14:22:09 | 297 | 31,190 |
| 14:21:45 | 730 | 31,190 |
| 14:17:28 | 22 | 31,180 |
| 14:17:09 | 300 | 31,180 |
| 14:16:47 | 650 | 31,170 |
| 14:16:40 | 60 | 31,190 |
| 14:15:02 | 30 | 31,170 |
| 14:12:49 | 72 | 31,060 |
| 13:49:02 | 150 | 31,090 |
| 13:49:02 | 48 | 31,070 |
| 13:46:47 | 95 | 31,040 |
| 13:42:15 | 100 | 31,030 |
| 13:41:35 | 300 | 31,030 |
| 13:40:30 | 70 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:14 | 396 | 30,970 |
| 13:36:40 | 200 | 30,960 |
| 13:35:34 | 4 | 30,950 |
| 13:33:25 | 10 | 30,950 |
| 13:33:06 | 322 | 30,940 |
| 13:32:23 | 50 | 30,960 |
| 13:27:11 | 193 | 30,980 |
| 13:26:11 | 26 | 30,980 |
| 13:22:47 | 15 | 30,980 |
| 13:19:06 | 10 | 30,960 |
| 13:12:08 | 16 | 30,930 |
| 13:07:57 | 50 | 30,880 |
| 13:06:58 | 100 | 30,920 |
| 13:03:48 | 10 | 30,930 |
| 13:02:24 | 5 | 30,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:36 | 100 | 30,840 |
| 12:49:31 | 100 | 30,890 |
| 12:44:42 | 4 | 30,880 |
| 12:40:18 | 100 | 30,800 |
| 12:38:23 | 5 | 30,790 |
| 12:31:27 | 30 | 30,730 |
| 12:27:35 | 40 | 30,680 |
| 12:23:59 | 25 | 30,690 |
| 12:21:36 | 200 | 30,690 |
| 12:19:52 | 10 | 30,650 |
| 12:17:17 | 201 | 30,630 |
| 12:16:30 | 7 | 30,660 |
| 12:14:56 | 30 | 30,640 |
| 12:14:53 | 10 | 30,660 |
| 12:13:24 | 150 | 30,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login