PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:45 | 150 | 32,270 |
| 11:21:57 | 12 | 32,290 |
| 11:21:23 | 20 | 32,310 |
| 11:21:00 | 20 | 32,320 |
| 11:19:58 | 470 | 32,370 |
| 11:17:49 | 200 | 32,190 |
| 11:14:09 | 300 | 32,170 |
| 11:13:19 | 156 | 32,190 |
| 11:11:35 | 50 | 32,190 |
| 11:01:05 | 150 | 32,160 |
| 10:55:23 | 20 | 32,200 |
| 10:41:00 | 120 | 32,230 |
| 10:40:02 | 12 | 32,240 |
| 10:35:41 | 30 | 32,250 |
| 10:35:16 | 100 | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:32 | 30 | 32,240 |
| 10:19:27 | 70 | 32,220 |
| 10:15:42 | 4 | 32,210 |
| 10:12:03 | 75 | 32,270 |
| 10:09:34 | 4 | 32,250 |
| 10:09:34 | 30 | 32,250 |
| 10:06:25 | 300 | 32,170 |
| 10:04:17 | 10 | 32,210 |
| 09:58:49 | 300 | 32,250 |
| 09:57:04 | 200 | 32,250 |
| 09:56:09 | 20 | 32,260 |
| 09:52:26 | 40 | 32,220 |
| 09:51:11 | 470 | 32,230 |
| 09:50:01 | 21 | 32,220 |
| 09:48:18 | 100 | 32,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:45 | 20 | 32,210 |
| 09:47:28 | 220 | 32,210 |
| 09:46:13 | 470 | 32,210 |
| 09:45:06 | 100 | 32,210 |
| 09:41:58 | 20 | 32,250 |
| 09:41:58 | 770 | 32,250 |
| 09:35:31 | 470 | 32,280 |
| 09:31:10 | 16 | 32,250 |
| 09:30:28 | 6 | 32,250 |
| 09:26:04 | 470 | 32,250 |
| 09:25:52 | 150 | 32,220 |
| 09:23:19 | 200 | 32,190 |
| 09:13:49 | 2 | 32,240 |
| 09:08:56 | 55 | 32,280 |
| 09:08:31 | 694 | 32,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login