PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:32 | 10 | 35,230 |
| 14:59:55 | 1,00 Tsd. | 35,220 |
| 14:58:55 | 10 | 35,220 |
| 14:57:21 | 3 | 35,210 |
| 14:55:10 | 300 | 35,210 |
| 14:54:46 | 130 | 35,200 |
| 14:54:12 | 600 | 35,200 |
| 14:53:56 | 10 | 35,190 |
| 14:53:51 | 570 | 35,200 |
| 14:49:58 | 55 | 35,110 |
| 14:49:30 | 200 | 35,110 |
| 14:43:25 | 6 | 35,080 |
| 14:42:47 | 200 | 35,070 |
| 14:38:26 | 37 | 35,090 |
| 14:31:55 | 90 | 35,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:50 | 200 | 35,090 |
| 14:23:48 | 17 | 35,160 |
| 14:23:31 | 65 | 35,150 |
| 14:21:43 | 50 | 35,120 |
| 14:20:28 | 100 | 35,120 |
| 14:20:18 | 25 | 35,130 |
| 14:15:00 | 250 | 35,080 |
| 14:09:28 | 4 | 35,080 |
| 14:03:13 | 28 | 35,040 |
| 14:00:52 | 120 | 35,030 |
| 13:50:10 | 5 | 35,000 |
| 13:45:55 | 1,06 Tsd. | 34,970 |
| 13:42:46 | 58 | 34,960 |
| 13:38:35 | 8 | 34,950 |
| 13:37:13 | 50 | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:08 | 1,13 Tsd. | 34,960 |
| 13:37:02 | 1,37 Tsd. | 34,960 |
| 13:35:29 | 57 | 34,990 |
| 13:35:08 | 100 | 34,990 |
| 13:32:42 | 430 | 34,990 |
| 13:31:50 | 110 | 35,000 |
| 13:28:53 | 30 | 35,010 |
| 13:22:06 | 50 | 35,020 |
| 13:18:54 | 100 | 35,030 |
| 13:16:24 | 75 | 35,030 |
| 13:14:42 | 30 | 35,050 |
| 13:12:36 | 1 | 35,070 |
| 13:09:56 | 100 | 35,070 |
| 13:03:39 | 250 | 35,090 |
| 13:02:19 | 100 | 35,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login