PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:41 | 3 | 34,990 |
21:42:48 | 107 | 34,880 |
21:39:36 | 32 | 34,990 |
21:37:34 | 32 | 34,840 |
21:36:48 | 8 | 34,990 |
21:36:48 | 250 | 34,990 |
21:31:12 | 57 | 34,990 |
21:20:37 | 35 | 34,860 |
21:20:01 | 71 | 34,990 |
21:14:22 | 6 | 34,990 |
21:09:50 | 200 | 34,890 |
21:08:56 | 42 | 34,990 |
21:08:03 | 15 | 34,990 |
21:05:04 | 60 | 34,990 |
21:05:02 | 3 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:49 | 75 | 34,860 |
20:46:17 | 100 | 34,870 |
20:45:14 | 22 | 34,990 |
20:41:56 | 10 | 34,990 |
20:33:43 | 100 | 34,990 |
20:26:17 | 20 | 34,990 |
20:23:16 | 223 | 34,820 |
20:12:36 | 100 | 34,760 |
20:04:09 | 300 | 34,810 |
20:01:49 | 20 | 34,810 |
20:00:59 | 65 | 34,830 |
19:58:26 | 500 | 34,900 |
19:57:13 | 440 | 34,910 |
19:43:14 | 400 | 34,910 |
19:38:04 | 5 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:24 | 10 | 34,980 |
19:21:09 | 100 | 34,990 |
19:20:13 | 100 | 34,990 |
19:19:42 | 100 | 34,910 |
19:16:58 | 440 | 34,910 |
19:16:52 | 430 | 34,950 |
19:15:48 | 430 | 34,960 |
19:14:08 | 430 | 34,960 |
19:13:44 | 25 | 34,990 |
19:11:40 | 2 | 34,990 |
19:11:28 | 430 | 34,960 |
19:05:10 | 350 | 34,910 |
18:57:55 | 1 | 34,910 |
18:56:08 | 20 | 34,910 |
18:46:17 | 1,00 Tsd. | 34,990 |