PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:26 | 70 | 34,010 |
10:39:44 | 1 | 34,040 |
10:38:25 | 90 | 34,010 |
10:34:47 | 10 | 33,990 |
10:34:41 | 1,48 Tsd. | 33,990 |
10:34:06 | 100 | 34,000 |
10:33:16 | 450 | 33,950 |
10:30:07 | 740 | 33,950 |
10:27:55 | 100 | 33,970 |
10:27:55 | 548 | 33,950 |
10:27:28 | 258 | 33,960 |
10:25:28 | 450 | 33,970 |
10:23:49 | 77 | 33,950 |
10:23:08 | 15 | 33,960 |
10:22:52 | 300 | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | 295 | 33,970 |
10:20:19 | 200 | 33,970 |
10:17:37 | 100 | 33,940 |
10:17:31 | 130 | 33,920 |
10:16:38 | 46 | 33,950 |
10:14:27 | 100 | 33,970 |
10:10:14 | 280 | 34,030 |
10:09:18 | 150 | 34,020 |
10:09:03 | 1 | 34,030 |
10:08:07 | 93 | 34,000 |
10:07:21 | 100 | 33,980 |
10:05:57 | 10 | 33,980 |
10:03:43 | 200 | 33,980 |
10:03:41 | 2 | 33,980 |
09:57:55 | 21 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:55 | 206 | 33,890 |
09:56:04 | 50 | 33,960 |
09:49:25 | 50 | 33,980 |
09:47:00 | 206 | 33,980 |
09:43:02 | 20 | 34,020 |
09:42:35 | 230 | 34,000 |
09:42:34 | 20 | 34,000 |
09:42:14 | 1,10 Tsd. | 34,000 |
09:41:29 | 300 | 34,010 |
09:41:08 | 111 | 34,040 |
09:41:08 | 60 | 34,050 |
09:40:49 | 120 | 34,100 |
09:40:37 | 440 | 34,100 |
09:40:37 | 440 | 34,100 |
09:40:37 | 20 | 34,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login