PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:48 | 10 | 30,930 |
| 13:02:24 | 5 | 30,940 |
| 12:52:36 | 100 | 30,840 |
| 12:49:31 | 100 | 30,890 |
| 12:44:42 | 4 | 30,880 |
| 12:40:18 | 100 | 30,800 |
| 12:38:23 | 5 | 30,790 |
| 12:31:27 | 30 | 30,730 |
| 12:27:35 | 40 | 30,680 |
| 12:23:59 | 25 | 30,690 |
| 12:21:36 | 200 | 30,690 |
| 12:19:52 | 10 | 30,650 |
| 12:17:17 | 201 | 30,630 |
| 12:16:30 | 7 | 30,660 |
| 12:14:56 | 30 | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:53 | 10 | 30,660 |
| 12:13:24 | 150 | 30,660 |
| 12:13:20 | 3 | 30,670 |
| 12:13:00 | 15 | 30,670 |
| 12:12:41 | 200 | 30,670 |
| 12:12:34 | 200 | 30,670 |
| 12:11:23 | 490 | 30,660 |
| 12:09:54 | 10 | 30,660 |
| 12:09:26 | 100 | 30,680 |
| 12:06:26 | 500 | 30,610 |
| 12:06:15 | 100 | 30,630 |
| 12:05:19 | 15 | 30,600 |
| 12:04:35 | 400 | 30,630 |
| 12:04:34 | 100 | 30,630 |
| 11:59:19 | 75 | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:43 | 100 | 30,590 |
| 11:55:45 | 100 | 30,580 |
| 11:55:33 | 25 | 30,570 |
| 11:52:01 | 40 | 30,550 |
| 11:51:24 | 40 | 30,570 |
| 11:49:43 | 40 | 30,580 |
| 11:46:12 | 77 | 30,550 |
| 11:45:08 | 210 | 30,500 |
| 11:39:40 | 10 | 30,520 |
| 11:36:43 | 60 | 30,500 |
| 11:35:01 | 20 | 30,500 |
| 11:33:02 | 329 | 30,510 |
| 11:28:27 | 50 | 30,470 |
| 11:26:18 | 50 | 30,470 |
| 11:25:09 | 7 | 30,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login