PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:11 | 470 | 32,230 |
| 09:50:01 | 21 | 32,220 |
| 09:48:18 | 100 | 32,230 |
| 09:47:45 | 20 | 32,210 |
| 09:47:28 | 220 | 32,210 |
| 09:46:13 | 470 | 32,210 |
| 09:45:06 | 100 | 32,210 |
| 09:41:58 | 20 | 32,250 |
| 09:41:58 | 770 | 32,250 |
| 09:35:31 | 470 | 32,280 |
| 09:31:10 | 16 | 32,250 |
| 09:30:28 | 6 | 32,250 |
| 09:26:04 | 470 | 32,250 |
| 09:25:52 | 150 | 32,220 |
| 09:23:19 | 200 | 32,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:49 | 2 | 32,240 |
| 09:08:56 | 55 | 32,280 |
| 09:08:31 | 694 | 32,260 |
| 09:08:31 | 200 | 32,260 |
| 09:07:57 | 300 | 32,260 |
| 09:07:19 | 54 | 32,220 |
| 09:06:11 | 550 | 32,250 |
| 09:04:01 | 190 | 32,260 |
| 09:04:01 | 550 | 32,260 |
| 09:03:43 | 250 | 32,300 |
| 08:53:16 | 57 | 32,470 |
| 08:41:25 | 10 | 32,260 |
| 08:20:00 | 100 | 32,470 |
| 08:18:30 | 9 | 32,210 |
| 08:06:00 | 75 | 32,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:38 | 26 | 32,520 |
| 07:44:43 | 15 | 32,270 |
| 07:30:58 | 1 | 32,230 |
| 07:30:54 | 120 | 32,500 |
| 07:30:42 | 16 | 32,490 |
| 07:30:08 | 275 | 32,250 |
| 09.04.26 21:42:20 | 20 | 32,350 |
| 09.04.26 21:12:24 | 50 | 32,320 |
| 09.04.26 21:10:35 | 45 | 32,350 |
| 09.04.26 21:01:57 | 500 | 32,260 |
| 09.04.26 20:57:01 | 1 | 32,350 |
| 09.04.26 20:56:37 | 2 | 32,260 |
| 09.04.26 20:53:58 | 100 | 32,260 |
| 09.04.26 20:53:16 | 75 | 32,260 |
| 09.04.26 20:49:40 | 100 | 32,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login