PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:39 | 50 | 35,150 |
30.05.25 21:49:31 | 15 | 35,060 |
30.05.25 21:32:25 | 1 | 35,270 |
30.05.25 21:02:32 | 100 | 35,270 |
30.05.25 20:34:22 | 85 | 35,230 |
30.05.25 20:29:19 | 100 | 35,060 |
30.05.25 20:05:06 | 50 | 35,160 |
30.05.25 20:01:46 | 143 | 35,160 |
30.05.25 19:59:51 | 3 | 35,140 |
30.05.25 19:56:04 | 40 | 35,050 |
30.05.25 19:51:47 | 50 | 35,160 |
30.05.25 19:40:21 | 83 | 35,050 |
30.05.25 19:36:05 | 1 | 35,060 |
30.05.25 19:33:44 | 115 | 35,150 |
30.05.25 19:21:27 | 16 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:18:12 | 30 | 35,140 |
30.05.25 19:02:44 | 3 | 35,030 |
30.05.25 18:56:34 | 10 | 35,100 |
30.05.25 18:54:11 | 50 | 35,090 |
30.05.25 18:50:47 | 4 | 35,090 |
30.05.25 18:50:41 | 500 | 35,080 |
30.05.25 18:42:56 | 200 | 35,130 |
30.05.25 18:39:15 | 440 | 35,090 |
30.05.25 18:39:15 | 50 | 35,090 |
30.05.25 18:31:21 | 25 | 35,100 |
30.05.25 18:30:40 | 319 | 35,100 |
30.05.25 18:29:48 | 15 | 35,120 |
30.05.25 18:28:42 | 35 | 35,110 |
30.05.25 18:28:41 | 115 | 35,120 |
30.05.25 18:28:33 | 2 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:11 | 200 | 35,170 |
30.05.25 18:27:30 | 400 | 35,160 |
30.05.25 18:27:23 | 200 | 35,180 |
30.05.25 18:24:45 | 50 | 35,170 |
30.05.25 18:24:44 | 40 | 35,170 |
30.05.25 18:23:45 | 100 | 35,170 |
30.05.25 18:22:16 | 200 | 35,190 |
30.05.25 18:18:11 | 100 | 35,200 |
30.05.25 18:16:51 | 40 | 35,200 |
30.05.25 17:57:31 | 90 | 35,210 |
30.05.25 17:57:26 | 400 | 35,220 |
30.05.25 17:56:49 | 100 | 35,230 |
30.05.25 17:56:49 | 400 | 35,230 |
30.05.25 17:52:52 | 100 | 35,260 |
30.05.25 17:52:40 | 400 | 35,230 |