PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 200 | 34,800 |
21:55:49 | 400 | 34,800 |
21:54:44 | 30 | 34,800 |
21:53:46 | 1 | 34,930 |
21:50:44 | 1 | 34,800 |
21:48:33 | 100 | 34,900 |
21:44:53 | 300 | 34,740 |
21:40:40 | 30 | 34,940 |
21:34:47 | 9 | 34,930 |
21:32:12 | 50 | 34,880 |
21:31:08 | 25 | 34,630 |
21:29:45 | 50 | 34,880 |
21:29:21 | 1 | 34,600 |
21:20:12 | 7 | 34,910 |
21:18:13 | 60 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 100 | 34,910 |
21:14:20 | 1,80 Tsd. | 34,700 |
21:14:13 | 290 | 34,690 |
21:13:53 | 30 | 34,690 |
21:11:26 | 45 | 34,600 |
21:04:08 | 2 | 34,590 |
21:04:01 | 45 | 34,690 |
21:03:36 | 2 | 34,600 |
21:01:48 | 10 | 34,690 |
21:00:42 | 40 | 34,690 |
21:00:31 | 7 | 34,690 |
21:00:14 | 5 | 34,690 |
20:48:38 | 290 | 34,690 |
20:47:50 | 1 | 34,690 |
20:46:06 | 213 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:05 | 40 | 34,690 |
20:39:55 | 28 | 34,690 |
20:35:37 | 70 | 34,690 |
20:29:00 | 29 | 34,690 |
20:27:12 | 57 | 34,560 |
20:24:55 | 100 | 34,690 |
20:24:25 | 120 | 34,690 |
20:23:57 | 150 | 34,690 |
20:23:32 | 15 | 34,650 |
20:11:45 | 90 | 34,690 |
20:11:45 | 200 | 34,700 |
20:05:08 | 5 | 34,730 |
20:01:45 | 100 | 34,790 |
19:54:02 | 290 | 34,890 |
19:53:20 | 20 | 34,890 |