PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:31 | 50 | 35,2300 |
| 17:06:31 | 1 | 35,3000 |
| 10:35:17 | 30 | 35,0500 |
| 09:54:21 | 150 | 35,0300 |
| 09:34:32 | 4 | 35,0300 |
| 08:33:09 | 3 | 34,9600 |
| 08:09:13 | 184 | 35,2900 |
| 27.10.25 20:47:04 | 0 | 35,0000 |
| 27.10.25 17:05:22 | 13 | 35,1100 |
| 27.10.25 15:50:43 | 30 | 35,2100 |
| 27.10.25 14:21:25 | 30 | 35,0500 |
| 27.10.25 13:47:34 | 72 | 35,0500 |
| 27.10.25 12:28:47 | 200 | 34,8400 |
| 27.10.25 12:28:40 | 100 | 34,8100 |
| 27.10.25 12:21:57 | 380 | 34,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:03:01 | 8 | 34,9100 |
| 27.10.25 10:54:50 | 50 | 34,9600 |
| 27.10.25 09:29:50 | 275 | 34,7000 |
| 27.10.25 08:02:51 | 640 | 34,5800 |
| 24.10.25 18:44:19 | 3,00 Tsd. | 34,5000 |
| 24.10.25 18:39:30 | 300 | 34,0100 |
| 24.10.25 13:35:16 | 210 | 34,5700 |
| 24.10.25 12:34:40 | 125 | 34,6800 |
| 24.10.25 08:01:22 | 0 | 34,3100 |
| 23.10.25 21:57:45 | 25 | 34,3100 |
| 23.10.25 19:21:28 | 250 | 35,3400 |
| 23.10.25 14:50:57 | 70 | 34,3900 |
| 23.10.25 14:45:49 | 145 | 34,3900 |
| 23.10.25 14:39:56 | 60 | 34,3900 |
| 23.10.25 14:01:25 | 30 | 34,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:02:33 | 100 | 34,4100 |
| 23.10.25 11:51:15 | 5 | 34,4500 |
| 23.10.25 11:00:14 | 10 | 34,4800 |
| 23.10.25 08:14:55 | 0 | 34,1600 |
| 22.10.25 17:41:30 | 86 | 34,2800 |
| 22.10.25 17:28:10 | 90 | 34,4800 |
| 22.10.25 16:13:16 | 200 | 34,4100 |
| 22.10.25 11:12:38 | 300 | 34,1500 |
| 22.10.25 10:45:11 | 180 | 34,3100 |
| 22.10.25 08:19:31 | 5 | 34,6900 |
| 22.10.25 08:16:46 | 2 | 34,4000 |
| 22.10.25 08:07:15 | 0 | 34,4000 |
| 21.10.25 14:38:24 | 100 | 34,6600 |
| 21.10.25 13:04:48 | 50 | 34,5200 |
| 21.10.25 12:48:03 | 10 | 34,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login