PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:11 | 440 | 34,0200 |
11:18:44 | 350 | 34,0000 |
11:18:32 | 750 | 34,0200 |
10:58:04 | 50 | 33,9900 |
10:51:29 | 350 | 33,9900 |
09:47:27 | 42 | 33,9800 |
09:24:00 | 50 | 34,2100 |
09:11:50 | 50 | 34,2400 |
09:01:12 | 5 | 34,2600 |
08:02:21 | 158 | 34,2100 |
03.10.25 19:44:02 | 60 | 34,1800 |
03.10.25 19:16:57 | 53 | 34,1400 |
03.10.25 13:34:41 | 100 | 34,1600 |
03.10.25 12:49:33 | 900 | 34,3100 |
03.10.25 12:32:05 | 3 | 34,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:01:25 | 150 | 34,3500 |
03.10.25 08:06:40 | 0 | 34,1100 |
02.10.25 18:57:42 | 100 | 34,5100 |
02.10.25 18:36:55 | 0 | 34,0700 |
02.10.25 18:22:54 | 20 | 34,5100 |
02.10.25 15:23:45 | 100 | 34,2100 |
02.10.25 12:53:04 | 87 | 34,1700 |
02.10.25 10:21:41 | 150 | 34,1700 |
02.10.25 08:00:39 | 200 | 33,7500 |
01.10.25 20:45:31 | 117 | 34,0000 |
01.10.25 18:56:00 | 10 | 33,9900 |
01.10.25 18:26:07 | 20 | 33,5700 |
01.10.25 12:57:31 | 600 | 33,8700 |
01.10.25 11:10:18 | 100 | 33,7400 |
01.10.25 10:42:15 | 1,20 Tsd. | 33,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:00 | 18 | 33,1500 |
01.10.25 08:30:09 | 8 | 33,2200 |
01.10.25 08:05:55 | 0 | 33,2100 |
30.09.25 20:03:09 | 300 | 33,6400 |
30.09.25 18:32:27 | 100 | 33,2600 |
30.09.25 16:18:58 | 10 | 33,5100 |
30.09.25 14:11:06 | 2 | 33,4600 |
30.09.25 13:58:44 | 100 | 33,4200 |
30.09.25 08:30:02 | 30 | 33,2900 |
30.09.25 08:00:58 | 40 | 33,3000 |
29.09.25 18:31:11 | 10 | 33,2300 |
29.09.25 18:17:35 | 20 | 33,2300 |
29.09.25 15:07:24 | 50 | 33,3500 |
29.09.25 14:58:13 | 10 | 33,3600 |
29.09.25 12:45:06 | 755 | 33,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login