PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 34,2300 |
01.04.25 20:07:42 | 200 | 34,5900 |
01.04.25 19:57:56 | 200 | 34,5700 |
01.04.25 19:35:02 | 30 | 34,5700 |
01.04.25 18:03:08 | 50 | 34,0000 |
01.04.25 18:01:06 | 50 | 34,5000 |
01.04.25 17:50:09 | 10 | 34,5800 |
01.04.25 17:44:21 | 30 | 34,6500 |
01.04.25 17:32:21 | 25 | 34,4400 |
01.04.25 16:32:45 | 700 | 34,3900 |
01.04.25 15:52:47 | 10 | 34,3100 |
01.04.25 14:55:22 | 1,45 Tsd. | 34,5400 |
01.04.25 14:31:08 | 700 | 34,6000 |
01.04.25 14:04:21 | 75 | 34,5200 |
01.04.25 12:35:01 | 30 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:33:22 | 1 | 34,5600 |
01.04.25 12:08:12 | 85 | 34,6200 |
01.04.25 11:35:35 | 200 | 34,7100 |
01.04.25 11:14:06 | 57 | 34,7400 |
01.04.25 10:41:37 | 100 | 34,5500 |
01.04.25 10:15:01 | 200 | 34,6500 |
01.04.25 09:17:53 | 0 | 34,5300 |
01.04.25 09:01:32 | 99 | 34,7000 |
01.04.25 08:08:11 | 35 | 34,9000 |
01.04.25 08:08:09 | 50 | 34,9000 |
01.04.25 08:04:21 | 0 | 34,7100 |
31.03.25 21:29:37 | 20 | 34,9800 |
31.03.25 19:31:09 | 30 | 34,8700 |
31.03.25 19:24:25 | 86 | 34,8500 |
31.03.25 18:49:39 | 50 | 34,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 18:15:17 | 100 | 34,7900 |
31.03.25 17:37:17 | 44 | 34,3400 |
31.03.25 17:26:26 | 100 | 34,4400 |
31.03.25 15:50:31 | 8 | 34,5200 |
31.03.25 15:49:33 | 10 | 34,4900 |
31.03.25 15:25:05 | 2,56 Tsd. | 34,4000 |
31.03.25 15:24:40 | 730 | 34,4500 |
31.03.25 14:58:29 | 20 | 34,4600 |
31.03.25 13:52:51 | 400 | 34,4100 |
31.03.25 13:48:58 | 200 | 34,3900 |
31.03.25 13:39:33 | 2 | 34,3700 |
31.03.25 13:30:18 | 5 | 34,3200 |
31.03.25 12:16:31 | 100 | 34,5000 |
31.03.25 12:14:24 | 0 | 34,5100 |
31.03.25 11:49:11 | 20 | 34,6500 |