PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:03 | 0 | 49,810 |
16.05.24 08:16:03 | 0 | 50,040 |
15.05.24 08:16:04 | 0 | 50,520 |
14.05.24 12:33:11 | 60 | 50,400 |
14.05.24 08:16:03 | 0 | 49,840 |
13.05.24 09:59:59 | 45 | 50,140 |
13.05.24 08:16:02 | 0 | 49,370 |
10.05.24 08:16:03 | 0 | 49,680 |
09.05.24 08:16:03 | 0 | 49,070 |
08.05.24 08:16:03 | 0 | 49,610 |
07.05.24 15:56:42 | 111 | 49,670 |
07.05.24 08:16:01 | 0 | 49,240 |
06.05.24 08:16:03 | 0 | 48,910 |
03.05.24 15:38:47 | 40 | 48,730 |
03.05.24 13:55:35 | 20 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:03 | 0 | 48,110 |
02.05.24 08:16:03 | 0 | 47,840 |
30.04.24 08:02:25 | 4 | 49,210 |
29.04.24 14:14:40 | 55 | 49,280 |
29.04.24 08:11:20 | 52 | 49,540 |
26.04.24 08:16:03 | 0 | 49,070 |
25.04.24 13:41:00 | 20 | 49,070 |
25.04.24 08:16:03 | 0 | 49,210 |
24.04.24 09:21:24 | 38 | 49,150 |
24.04.24 08:16:03 | 0 | 49,670 |
23.04.24 08:16:03 | 0 | 49,440 |
22.04.24 08:16:03 | 0 | 49,230 |
19.04.24 08:16:04 | 0 | 48,670 |
18.04.24 15:16:28 | 20 | 49,240 |
Keine Daten verfügbar