PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:18 | 20 | 34,970 |
| 08:24:25 | 0 | 35,000 |
| 27.10.25 08:16:03 | 0 | 34,550 |
| 24.10.25 15:48:28 | 220 | 34,670 |
| 24.10.25 08:01:28 | 30 | 34,780 |
| 23.10.25 08:16:02 | 0 | 34,160 |
| 22.10.25 08:16:02 | 0 | 34,400 |
| 21.10.25 09:12:54 | 20 | 34,520 |
| 21.10.25 08:16:03 | 0 | 34,310 |
| 20.10.25 08:16:03 | 0 | 34,240 |
| 17.10.25 18:05:27 | 5 | 34,490 |
| 17.10.25 10:17:52 | 15 | 33,590 |
| 17.10.25 08:16:03 | 0 | 33,040 |
| 16.10.25 08:16:04 | 0 | 33,500 |
| 15.10.25 08:16:01 | 0 | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:16:02 | 0 | 33,370 |
| 13.10.25 08:16:03 | 0 | 33,250 |
| 10.10.25 08:16:03 | 0 | 33,710 |
| 09.10.25 08:16:04 | 0 | 33,590 |
| 08.10.25 08:16:03 | 0 | 34,170 |
| 07.10.25 08:16:03 | 0 | 34,060 |
| 06.10.25 08:16:03 | 0 | 34,210 |
| 03.10.25 08:16:03 | 0 | 34,110 |
| 02.10.25 08:16:04 | 0 | 33,750 |
| 01.10.25 12:47:57 | 155 | 33,860 |
| 01.10.25 08:16:03 | 0 | 33,220 |
| 30.09.25 08:16:04 | 0 | 33,290 |
| 29.09.25 08:16:02 | 73 | 33,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login