PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:14 | 0 | 35,250 |
| 17:10:06 | 0 | 35,300 |
| 17:07:20 | 51 | 35,290 |
| 17:06:58 | 50 | 35,300 |
| 17:05:08 | 0 | 35,300 |
| 17:00:11 | 0 | 35,280 |
| 16:55:05 | 0 | 35,270 |
| 16:50:05 | 0 | 35,240 |
| 16:45:11 | 0 | 35,220 |
| 16:40:05 | 0 | 35,230 |
| 16:35:07 | 0 | 35,240 |
| 16:30:13 | 0 | 35,240 |
| 16:25:06 | 0 | 35,180 |
| 16:20:02 | 0 | 35,170 |
| 16:15:12 | 0 | 35,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:11 | 0 | 35,210 |
| 16:08:25 | 25 | 35,210 |
| 16:05:43 | 25 | 35,190 |
| 16:05:06 | 0 | 35,190 |
| 16:00:14 | 0 | 35,180 |
| 15:55:05 | 0 | 35,190 |
| 15:50:04 | 0 | 35,220 |
| 15:45:15 | 0 | 35,210 |
| 15:40:03 | 0 | 35,230 |
| 15:35:15 | 0 | 35,190 |
| 15:30:12 | 0 | 35,220 |
| 15:25:03 | 0 | 35,180 |
| 15:20:03 | 0 | 35,210 |
| 15:15:09 | 0 | 35,190 |
| 15:10:06 | 0 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:10 | 220 | 35,230 |
| 15:05:08 | 0 | 35,240 |
| 15:00:14 | 0 | 35,240 |
| 14:55:02 | 0 | 35,210 |
| 14:54:32 | 200 | 35,200 |
| 14:53:43 | 200 | 35,210 |
| 14:50:04 | 0 | 35,110 |
| 14:45:12 | 0 | 35,070 |
| 14:40:07 | 0 | 35,090 |
| 14:35:06 | 0 | 35,090 |
| 14:30:10 | 0 | 35,120 |
| 14:25:05 | 0 | 35,170 |
| 14:20:35 | 100 | 35,120 |
| 14:20:04 | 0 | 35,140 |
| 14:10:02 | 0 | 35,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login