PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:09 | 0 | 34,460 |
08:10:05 | 0 | 34,460 |
08:05:42 | 0 | 34,460 |
08:00:28 | 0 | 34,500 |
08:00:23 | 100 | 34,500 |
01.04.25 21:59:02 | 0 | 34,330 |
01.04.25 21:52:35 | 12 | 34,400 |
01.04.25 21:50:04 | 0 | 34,350 |
01.04.25 21:49:51 | 12 | 34,390 |
01.04.25 21:45:08 | 0 | 34,340 |
01.04.25 21:40:32 | 0 | 34,340 |
01.04.25 21:35:03 | 0 | 34,330 |
01.04.25 21:30:07 | 0 | 34,300 |
01.04.25 21:25:33 | 0 | 34,320 |
01.04.25 21:20:02 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:15:04 | 0 | 34,350 |
01.04.25 21:10:33 | 0 | 34,350 |
01.04.25 21:05:04 | 0 | 34,350 |
01.04.25 21:00:10 | 0 | 34,350 |
01.04.25 20:55:32 | 0 | 34,340 |
01.04.25 20:50:03 | 0 | 34,340 |
01.04.25 20:45:08 | 0 | 34,340 |
01.04.25 20:40:33 | 0 | 34,340 |
01.04.25 20:35:05 | 0 | 34,340 |
01.04.25 20:30:09 | 0 | 34,340 |
01.04.25 20:25:33 | 0 | 34,340 |
01.04.25 20:20:03 | 0 | 34,340 |
01.04.25 20:15:03 | 0 | 34,340 |
01.04.25 20:10:32 | 0 | 34,340 |
01.04.25 20:05:06 | 0 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:01:06 | 0 | 34,420 |
01.04.25 19:50:02 | 0 | 34,450 |
01.04.25 19:45:08 | 0 | 34,440 |
01.04.25 19:40:02 | 0 | 34,450 |
01.04.25 19:35:05 | 0 | 34,450 |
01.04.25 19:34:21 | 357 | 34,490 |
01.04.25 19:32:27 | 130 | 34,460 |
01.04.25 19:30:11 | 0 | 34,450 |
01.04.25 19:25:33 | 0 | 34,450 |
01.04.25 19:20:51 | 41 | 34,480 |
01.04.25 19:20:02 | 0 | 34,450 |
01.04.25 19:15:06 | 0 | 34,450 |
01.04.25 19:10:03 | 0 | 34,450 |
01.04.25 19:05:02 | 0 | 34,450 |
01.04.25 19:00:11 | 0 | 34,450 |