PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:06 | - | 34,320 |
09.06.25 16:03:05 | - | 34,320 |
09.06.25 16:03:04 | - | 34,320 |
09.06.25 16:03:01 | - | 34,310 |
09.06.25 16:03:00 | - | 34,310 |
09.06.25 16:02:58 | - | 34,320 |
09.06.25 16:02:39 | - | 34,310 |
09.06.25 16:02:38 | - | 34,320 |
09.06.25 16:02:24 | - | 34,310 |
09.06.25 16:02:20 | - | 34,310 |
09.06.25 16:01:50 | - | 34,310 |
09.06.25 16:01:44 | - | 34,300 |
09.06.25 16:01:33 | - | 34,310 |
09.06.25 16:01:26 | - | 34,320 |
09.06.25 16:01:26 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:25 | - | 34,320 |
09.06.25 16:01:24 | - | 34,330 |
09.06.25 16:01:23 | - | 34,320 |
09.06.25 16:01:15 | - | 34,330 |
09.06.25 16:01:14 | - | 34,320 |
09.06.25 16:01:13 | - | 34,320 |
09.06.25 16:01:09 | - | 34,330 |
09.06.25 16:01:06 | - | 34,320 |
09.06.25 16:01:03 | - | 34,310 |
09.06.25 16:00:35 | - | 34,310 |
09.06.25 16:00:31 | - | 34,320 |
09.06.25 16:00:30 | - | 34,310 |
09.06.25 16:00:28 | - | 34,320 |
09.06.25 16:00:26 | - | 34,310 |
09.06.25 16:00:25 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:11 | - | 34,320 |
09.06.25 16:00:10 | - | 34,330 |
09.06.25 16:00:06 | - | 34,320 |
09.06.25 16:00:05 | - | 34,320 |
09.06.25 16:00:04 | - | 34,310 |
09.06.25 16:00:02 | - | 34,320 |
09.06.25 16:00:01 | - | 34,320 |
09.06.25 16:00:01 | - | 34,310 |
09.06.25 16:00:00 | - | 34,320 |
09.06.25 15:59:57 | - | 34,310 |
09.06.25 15:59:51 | - | 34,300 |
09.06.25 15:59:22 | - | 34,310 |
09.06.25 15:59:16 | - | 34,300 |
09.06.25 15:59:16 | - | 34,300 |
09.06.25 15:59:06 | - | 34,300 |