PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:52 | - | 34,580 |
10.06.25 16:47:47 | - | 34,590 |
10.06.25 16:47:37 | - | 34,590 |
10.06.25 16:47:32 | - | 34,590 |
10.06.25 16:47:31 | - | 34,590 |
10.06.25 16:47:03 | - | 34,590 |
10.06.25 16:47:03 | - | 34,590 |
10.06.25 16:46:45 | - | 34,600 |
10.06.25 16:46:45 | - | 34,590 |
10.06.25 16:46:42 | - | 34,590 |
10.06.25 16:46:30 | - | 34,590 |
10.06.25 16:46:19 | - | 34,580 |
10.06.25 16:46:12 | - | 34,570 |
10.06.25 16:46:07 | - | 34,570 |
10.06.25 16:46:05 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:02 | - | 34,570 |
10.06.25 16:45:57 | - | 34,580 |
10.06.25 16:45:51 | - | 34,570 |
10.06.25 16:45:51 | - | 34,580 |
10.06.25 16:45:33 | - | 34,590 |
10.06.25 16:45:28 | - | 34,580 |
10.06.25 16:45:24 | - | 34,580 |
10.06.25 16:45:19 | - | 34,580 |
10.06.25 16:45:18 | - | 34,580 |
10.06.25 16:45:16 | - | 34,580 |
10.06.25 16:45:14 | - | 34,580 |
10.06.25 16:45:13 | - | 34,570 |
10.06.25 16:45:12 | - | 34,580 |
10.06.25 16:45:08 | - | 34,580 |
10.06.25 16:45:07 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:06 | - | 34,580 |
10.06.25 16:45:06 | - | 34,580 |
10.06.25 16:45:05 | - | 34,600 |
10.06.25 16:45:04 | - | 34,600 |
10.06.25 16:45:04 | - | 34,600 |
10.06.25 16:45:01 | - | 34,600 |
10.06.25 16:45:00 | - | 34,600 |
10.06.25 16:44:59 | - | 34,600 |
10.06.25 16:44:59 | - | 34,600 |
10.06.25 16:44:58 | - | 34,600 |
10.06.25 16:44:52 | - | 34,600 |
10.06.25 16:43:58 | - | 34,580 |
10.06.25 16:43:48 | - | 34,590 |
10.06.25 16:43:46 | - | 34,590 |
10.06.25 16:43:46 | - | 34,590 |