PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:19 | 120 | 34,380 |
10:53:43 | 30 | 34,440 |
08:01:04 | 150 | 33,390 |
08:00:57 | 100 | 33,360 |
17.04.25 19:34:58 | 10 | 33,990 |
17.04.25 08:00:45 | 0 | 33,150 |
16.04.25 08:00:24 | 0 | 33,030 |
15.04.25 08:00:12 | 0 | 33,700 |
14.04.25 08:00:48 | 65 | 33,140 |
11.04.25 09:45:27 | 150 | 32,100 |
11.04.25 08:02:41 | 0 | 32,100 |
10.04.25 19:09:20 | 200 | 31,530 |
10.04.25 08:02:25 | 0 | 33,670 |
09.04.25 19:55:09 | 100 | 33,190 |
09.04.25 09:22:59 | 100 | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:46 | 0 | 30,990 |
08.04.25 15:00:54 | 2 | 32,050 |
08.04.25 14:49:25 | 32 | 32,070 |
08.04.25 12:12:34 | 20 | 31,670 |
08.04.25 08:03:38 | 0 | 32,760 |
07.04.25 16:51:53 | 50 | 32,620 |
07.04.25 14:26:41 | 35 | 31,670 |
07.04.25 14:16:34 | 60 | 31,680 |
07.04.25 09:59:22 | 16 | 31,580 |
07.04.25 08:57:18 | 80 | 31,270 |
07.04.25 08:12:24 | 2 | 31,770 |
07.04.25 08:06:27 | 0 | 31,770 |
04.04.25 20:41:00 | 100 | 32,570 |
04.04.25 08:02:29 | 0 | 33,390 |
03.04.25 08:03:15 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:12:16 | 10 | 34,180 |
02.04.25 11:03:28 | 5 | 34,210 |
02.04.25 08:00:29 | 0 | 34,330 |
01.04.25 16:12:57 | 100 | 34,300 |
01.04.25 08:01:26 | 0 | 34,640 |
31.03.25 13:33:32 | 10 | 34,300 |
31.03.25 08:01:17 | 0 | 35,460 |
28.03.25 08:01:28 | 0 | 36,150 |
27.03.25 09:03:12 | 3 | 36,220 |
27.03.25 08:01:03 | 0 | 36,450 |
26.03.25 08:00:11 | 0 | 37,680 |
25.03.25 08:00:15 | 0 | 37,430 |
24.03.25 08:00:17 | 0 | 37,590 |