PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 34,330 |
01.04.25 16:12:57 | 100 | 34,300 |
01.04.25 08:01:26 | 0 | 34,640 |
31.03.25 13:33:32 | 10 | 34,300 |
31.03.25 08:01:17 | 0 | 35,460 |
28.03.25 08:01:28 | 0 | 36,150 |
27.03.25 09:03:12 | 3 | 36,220 |
27.03.25 08:01:03 | 0 | 36,450 |
26.03.25 08:00:11 | 0 | 37,680 |
25.03.25 08:00:15 | 0 | 37,430 |
24.03.25 08:00:17 | 0 | 37,590 |
21.03.25 08:09:08 | 20 | 37,730 |
21.03.25 08:02:04 | 0 | 37,590 |
20.03.25 08:11:14 | 0 | 38,630 |
19.03.25 08:01:47 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:10 | 0 | 38,270 |
17.03.25 12:05:03 | 30 | 39,060 |
17.03.25 08:00:09 | 0 | 38,430 |
14.03.25 08:01:34 | 0 | 37,980 |
13.03.25 20:56:03 | 3 | 37,960 |
13.03.25 09:41:12 | 70 | 37,860 |
13.03.25 08:07:20 | 0 | 38,430 |
12.03.25 13:45:02 | 30 | 38,430 |
12.03.25 08:00:09 | 0 | 39,030 |
11.03.25 18:10:48 | 20 | 38,890 |
11.03.25 08:00:14 | 0 | 39,260 |
10.03.25 08:47:47 | 2 | 38,290 |
10.03.25 08:11:34 | 30 | 38,500 |
10.03.25 08:00:44 | 9 | 38,350 |
07.03.25 18:09:00 | 2 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:03:09 | 0 | 38,540 |
06.03.25 09:27:43 | 0 | 38,970 |
05.03.25 14:32:51 | 20 | 38,640 |
05.03.25 08:01:29 | 0 | 38,220 |
04.03.25 18:22:08 | 95 | 37,590 |
04.03.25 08:07:17 | 190 | 38,220 |
04.03.25 08:00:48 | 0 | 38,260 |
03.03.25 19:17:24 | 7 | 38,940 |
03.03.25 16:55:23 | 110 | 38,870 |
03.03.25 08:02:20 | 0 | 37,580 |