PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:36 | - | 34,820 |
14:22:35 | - | 34,810 |
14:22:20 | - | 34,820 |
14:22:10 | - | 34,810 |
14:22:05 | - | 34,820 |
14:21:41 | - | 34,810 |
14:21:33 | - | 34,800 |
14:21:30 | - | 34,810 |
14:21:28 | - | 34,800 |
14:21:15 | - | 34,820 |
14:21:10 | - | 34,820 |
14:21:10 | - | 34,820 |
14:21:02 | - | 34,820 |
14:21:00 | - | 34,820 |
14:20:45 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | - | 34,810 |
14:20:12 | - | 34,820 |
14:20:11 | - | 34,810 |
14:20:10 | - | 34,800 |
14:20:07 | - | 34,810 |
14:20:00 | - | 34,790 |
14:20:00 | - | 34,780 |
14:19:59 | - | 34,790 |
14:19:58 | - | 34,780 |
14:19:54 | - | 34,780 |
14:19:54 | - | 34,780 |
14:19:48 | - | 34,790 |
14:19:13 | - | 34,780 |
14:19:12 | - | 34,780 |
14:19:04 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:46 | - | 34,790 |
14:18:46 | - | 34,800 |
14:18:44 | - | 34,810 |
14:18:42 | - | 34,810 |
14:17:55 | - | 34,800 |
14:17:47 | - | 34,790 |
14:17:36 | - | 34,790 |
14:17:31 | - | 34,790 |
14:17:30 | - | 34,790 |
14:17:29 | - | 34,790 |
14:17:22 | - | 34,790 |
14:17:22 | - | 34,790 |
14:17:21 | - | 34,800 |
14:17:19 | - | 34,790 |
14:17:06 | - | 34,800 |