PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | - | 33,650 |
15:40:45 | - | 33,660 |
15:40:31 | - | 33,650 |
15:40:30 | - | 33,660 |
15:40:25 | - | 33,650 |
15:40:25 | - | 33,640 |
15:40:24 | - | 33,650 |
15:40:23 | - | 33,650 |
15:40:22 | - | 33,660 |
15:40:19 | - | 33,670 |
15:40:08 | - | 33,680 |
15:40:06 | - | 33,680 |
15:40:06 | - | 33,680 |
15:39:49 | - | 33,690 |
15:39:47 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | - | 33,690 |
15:39:41 | - | 33,700 |
15:39:41 | - | 33,690 |
15:39:34 | - | 33,690 |
15:39:19 | - | 33,700 |
15:38:53 | - | 33,710 |
15:38:18 | - | 33,700 |
15:38:12 | - | 33,710 |
15:38:08 | - | 33,690 |
15:38:05 | - | 33,690 |
15:38:03 | - | 33,690 |
15:38:00 | - | 33,690 |
15:37:51 | - | 33,690 |
15:37:50 | - | 33,690 |
15:37:48 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | - | 33,680 |
15:37:47 | - | 33,680 |
15:37:46 | - | 33,680 |
15:37:26 | - | 33,680 |
15:37:16 | - | 33,690 |
15:37:16 | - | 33,680 |
15:37:15 | - | 33,680 |
15:37:13 | - | 33,680 |
15:37:05 | - | 33,670 |
15:37:02 | - | 33,680 |
15:37:01 | - | 33,680 |
15:37:00 | - | 33,680 |
15:37:00 | - | 33,680 |
15:36:53 | - | 33,680 |
15:36:52 | - | 33,680 |