PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:43:15 | - | 34,460 |
11.06.25 22:40:14 | - | 34,460 |
11.06.25 22:37:13 | - | 34,460 |
11.06.25 22:34:13 | - | 34,460 |
11.06.25 22:31:12 | - | 34,460 |
11.06.25 22:30:18 | - | 34,480 |
11.06.25 22:28:08 | - | 34,480 |
11.06.25 22:28:07 | - | 34,480 |
11.06.25 22:27:17 | - | 34,480 |
11.06.25 22:25:31 | - | 34,480 |
11.06.25 22:24:17 | - | 34,480 |
11.06.25 22:22:02 | - | 34,480 |
11.06.25 22:21:16 | - | 34,480 |
11.06.25 22:18:15 | - | 34,480 |
11.06.25 22:18:13 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:17:39 | - | 34,480 |
11.06.25 22:14:38 | - | 34,480 |
11.06.25 22:14:29 | - | 34,460 |
11.06.25 22:14:28 | - | 34,480 |
11.06.25 22:14:24 | - | 34,460 |
11.06.25 22:13:23 | - | 34,480 |
11.06.25 22:12:36 | - | 34,460 |
11.06.25 22:12:34 | - | 34,480 |
11.06.25 22:12:33 | - | 34,460 |
11.06.25 22:12:32 | - | 34,480 |
11.06.25 22:12:28 | - | 34,460 |
11.06.25 22:10:50 | - | 34,480 |
11.06.25 22:08:36 | - | 34,460 |
11.06.25 22:07:08 | - | 34,460 |
11.06.25 22:05:36 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:33 | - | 34,480 |
11.06.25 22:05:33 | - | 34,480 |
11.06.25 22:05:08 | - | 34,480 |
11.06.25 22:03:03 | - | 34,460 |
11.06.25 22:00:26 | - | 34,460 |
11.06.25 22:00:02 | - | 34,460 |
11.06.25 21:59:07 | - | 34,460 |
11.06.25 21:58:01 | - | 34,450 |
11.06.25 21:57:56 | - | 34,450 |
11.06.25 21:56:12 | - | 34,460 |
11.06.25 21:55:08 | - | 34,460 |
11.06.25 21:54:41 | - | 34,450 |
11.06.25 21:53:59 | - | 34,460 |
11.06.25 21:53:53 | - | 34,450 |
11.06.25 21:53:49 | - | 34,460 |