PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:22 | - | 34,540 |
11.06.25 17:03:17 | - | 34,550 |
11.06.25 17:02:12 | - | 34,550 |
11.06.25 17:02:12 | - | 34,550 |
11.06.25 17:01:12 | - | 34,550 |
11.06.25 17:01:08 | - | 34,560 |
11.06.25 17:00:57 | - | 34,560 |
11.06.25 17:00:54 | - | 34,550 |
11.06.25 17:00:54 | - | 34,570 |
11.06.25 17:00:45 | - | 34,560 |
11.06.25 17:00:42 | - | 34,580 |
11.06.25 17:00:41 | - | 34,580 |
11.06.25 17:00:19 | - | 34,580 |
11.06.25 17:00:15 | - | 34,580 |
11.06.25 17:00:12 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:10 | - | 34,580 |
11.06.25 16:59:50 | - | 34,580 |
11.06.25 16:59:34 | - | 34,570 |
11.06.25 16:59:34 | - | 34,570 |
11.06.25 16:59:19 | - | 34,580 |
11.06.25 16:59:06 | - | 34,570 |
11.06.25 16:58:38 | - | 34,580 |
11.06.25 16:58:29 | - | 34,590 |
11.06.25 16:58:25 | - | 34,590 |
11.06.25 16:57:46 | - | 34,590 |
11.06.25 16:57:45 | - | 34,600 |
11.06.25 16:57:36 | - | 34,590 |
11.06.25 16:57:36 | - | 34,590 |
11.06.25 16:57:34 | - | 34,590 |
11.06.25 16:57:33 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:09 | - | 34,590 |
11.06.25 16:57:02 | - | 34,590 |
11.06.25 16:56:46 | - | 34,590 |
11.06.25 16:55:36 | - | 34,570 |
11.06.25 16:55:35 | - | 34,570 |
11.06.25 16:55:13 | - | 34,570 |
11.06.25 16:55:13 | - | 34,570 |
11.06.25 16:55:00 | - | 34,570 |
11.06.25 16:54:51 | - | 34,580 |
11.06.25 16:54:50 | - | 34,570 |
11.06.25 16:54:25 | - | 34,570 |
11.06.25 16:54:17 | - | 34,580 |
11.06.25 16:54:09 | - | 34,570 |
11.06.25 16:54:05 | - | 34,580 |
11.06.25 16:53:26 | - | 34,570 |