PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:13 | - | 34,410 |
14:20:08 | - | 34,420 |
14:20:07 | - | 34,430 |
14:20:06 | - | 34,420 |
14:20:01 | - | 34,410 |
14:19:59 | - | 34,420 |
14:19:58 | - | 34,410 |
14:19:46 | - | 34,420 |
14:19:45 | - | 34,410 |
14:19:18 | - | 34,420 |
14:19:15 | - | 34,430 |
14:19:14 | - | 34,430 |
14:19:07 | - | 34,440 |
14:19:00 | - | 34,430 |
14:18:57 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:57 | - | 34,450 |
14:18:42 | - | 34,440 |
14:18:41 | - | 34,440 |
14:18:31 | - | 34,430 |
14:18:26 | - | 34,420 |
14:17:29 | - | 34,410 |
14:17:27 | - | 34,400 |
14:17:06 | - | 34,410 |
14:17:01 | - | 34,400 |
14:16:56 | - | 34,410 |
14:16:52 | - | 34,400 |
14:16:30 | - | 34,410 |
14:16:22 | - | 34,400 |
14:15:33 | - | 34,420 |
14:14:32 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | - | 34,420 |
14:14:26 | - | 34,410 |
14:14:16 | - | 34,400 |
14:14:14 | - | 34,380 |
14:13:14 | - | 34,370 |
14:12:48 | - | 34,360 |
14:12:37 | - | 34,370 |
14:12:37 | - | 34,380 |
14:11:05 | - | 34,370 |
14:08:58 | - | 34,390 |
14:08:51 | - | 34,390 |
14:07:25 | - | 34,380 |
14:07:23 | - | 34,390 |
14:07:20 | - | 34,400 |
14:06:33 | - | 34,410 |