PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:31 | - | 34,380 |
16:56:30 | - | 34,380 |
16:56:04 | - | 34,380 |
16:56:02 | - | 34,370 |
16:55:57 | - | 34,360 |
16:55:56 | - | 34,360 |
16:55:11 | - | 34,360 |
16:55:08 | - | 34,350 |
16:55:07 | - | 34,360 |
16:55:05 | - | 34,350 |
16:54:46 | - | 34,360 |
16:54:41 | - | 34,350 |
16:53:46 | - | 34,360 |
16:53:46 | - | 34,360 |
16:52:49 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | - | 34,370 |
16:52:37 | - | 34,370 |
16:52:37 | - | 34,360 |
16:52:36 | - | 34,360 |
16:52:29 | - | 34,370 |
16:52:27 | - | 34,380 |
16:52:26 | - | 34,370 |
16:52:19 | - | 34,380 |
16:52:00 | - | 34,370 |
16:51:59 | - | 34,360 |
16:51:43 | - | 34,370 |
16:51:42 | - | 34,380 |
16:51:42 | - | 34,370 |
16:51:41 | - | 34,390 |
16:51:32 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:32 | - | 34,390 |
16:51:29 | - | 34,380 |
16:51:19 | - | 34,390 |
16:51:16 | - | 34,390 |
16:51:05 | - | 34,390 |
16:51:05 | - | 34,390 |
16:51:03 | - | 34,390 |
16:50:52 | - | 34,400 |
16:50:32 | - | 34,390 |
16:50:29 | - | 34,390 |
16:50:25 | - | 34,390 |
16:50:24 | - | 34,390 |
16:50:24 | - | 34,390 |
16:50:23 | - | 34,380 |
16:50:22 | - | 34,390 |