PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 34,260 |
16:03:10 | - | 34,250 |
16:02:52 | - | 34,260 |
16:02:49 | - | 34,260 |
16:02:43 | - | 34,260 |
16:02:42 | - | 34,260 |
16:02:37 | - | 34,260 |
16:02:37 | - | 34,250 |
16:02:33 | - | 34,260 |
16:02:24 | - | 34,270 |
16:02:21 | - | 34,270 |
16:02:05 | - | 34,280 |
16:02:03 | - | 34,270 |
16:01:41 | - | 34,260 |
16:01:21 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | - | 34,250 |
16:01:10 | - | 34,250 |
16:00:58 | - | 34,240 |
16:00:18 | - | 34,230 |
16:00:06 | - | 34,240 |
16:00:00 | - | 34,230 |
15:59:34 | - | 34,220 |
15:59:07 | - | 34,210 |
15:58:53 | - | 34,210 |
15:58:31 | - | 34,200 |
15:58:31 | - | 34,210 |
15:58:29 | - | 34,200 |
15:58:23 | - | 34,210 |
15:58:12 | - | 34,200 |
15:58:11 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | - | 34,200 |
15:56:23 | - | 34,210 |
15:56:20 | - | 34,200 |
15:56:10 | - | 34,210 |
15:55:40 | - | 34,200 |
15:55:11 | - | 34,210 |
15:55:05 | - | 34,220 |
15:54:34 | - | 34,210 |
15:54:27 | - | 34,220 |
15:54:26 | - | 34,210 |
15:54:25 | - | 34,220 |
15:54:21 | - | 34,210 |
15:54:21 | - | 34,210 |
15:54:20 | - | 34,210 |
15:53:47 | - | 34,220 |