PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:17 | - | 34,100 |
09:49:10 | - | 34,090 |
09:49:10 | - | 34,100 |
09:49:08 | - | 34,090 |
09:49:06 | - | 34,100 |
09:48:56 | - | 34,090 |
09:48:54 | - | 34,090 |
09:48:41 | - | 34,090 |
09:48:41 | - | 34,100 |
09:48:34 | - | 34,090 |
09:48:34 | - | 34,090 |
09:48:33 | - | 34,090 |
09:48:30 | - | 34,090 |
09:48:30 | - | 34,090 |
09:48:20 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:19 | - | 34,090 |
09:48:02 | - | 34,080 |
09:47:53 | - | 34,090 |
09:47:34 | - | 34,080 |
09:47:32 | - | 34,090 |
09:47:10 | - | 34,080 |
09:47:07 | - | 34,090 |
09:46:47 | - | 34,080 |
09:46:45 | - | 34,090 |
09:46:14 | - | 34,080 |
09:46:08 | - | 34,070 |
09:46:04 | - | 34,070 |
09:45:32 | - | 34,080 |
09:45:31 | - | 34,080 |
09:44:56 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:43 | - | 34,070 |
09:44:37 | - | 34,060 |
09:44:36 | - | 34,050 |
09:44:33 | - | 34,050 |
09:44:30 | - | 34,040 |
09:44:16 | - | 34,040 |
09:44:10 | - | 34,040 |
09:43:50 | - | 34,030 |
09:43:40 | - | 34,030 |
09:43:33 | - | 34,020 |
09:43:30 | - | 34,020 |
09:43:28 | - | 34,020 |
09:43:27 | - | 34,020 |
09:43:24 | - | 34,020 |
09:43:23 | - | 34,020 |