PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:33 | - | 34,230 |
22.11.24 17:25:33 | - | 34,240 |
22.11.24 17:25:24 | - | 34,230 |
22.11.24 17:25:22 | - | 34,240 |
22.11.24 17:25:21 | - | 34,230 |
22.11.24 17:25:18 | - | 34,230 |
22.11.24 17:25:06 | - | 34,230 |
22.11.24 17:24:28 | - | 34,240 |
22.11.24 17:24:24 | - | 34,230 |
22.11.24 17:24:12 | - | 34,240 |
22.11.24 17:24:12 | - | 34,240 |
22.11.24 17:24:10 | - | 34,240 |
22.11.24 17:24:09 | - | 34,250 |
22.11.24 17:22:54 | - | 34,250 |
22.11.24 17:22:12 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:10 | - | 34,240 |
22.11.24 17:22:10 | - | 34,240 |
22.11.24 17:22:08 | - | 34,240 |
22.11.24 17:22:07 | - | 34,230 |
22.11.24 17:22:06 | - | 34,240 |
22.11.24 17:22:00 | - | 34,230 |
22.11.24 17:21:46 | - | 34,230 |
22.11.24 17:21:21 | - | 34,220 |
22.11.24 17:21:09 | - | 34,220 |
22.11.24 17:21:09 | - | 34,220 |
22.11.24 17:20:57 | - | 34,210 |
22.11.24 17:20:55 | - | 34,220 |
22.11.24 17:20:45 | - | 34,210 |
22.11.24 17:20:45 | - | 34,220 |
22.11.24 17:20:42 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:41 | - | 34,220 |
22.11.24 17:20:32 | - | 34,220 |
22.11.24 17:20:28 | - | 34,220 |
22.11.24 17:20:06 | - | 34,210 |
22.11.24 17:20:05 | - | 34,210 |
22.11.24 17:19:37 | - | 34,200 |
22.11.24 17:19:33 | - | 34,210 |
22.11.24 17:19:21 | - | 34,210 |
22.11.24 17:17:05 | - | 34,220 |
22.11.24 17:16:53 | - | 34,220 |
22.11.24 17:16:40 | - | 34,210 |
22.11.24 17:16:30 | - | 34,220 |
22.11.24 17:16:27 | - | 34,220 |
22.11.24 17:16:26 | - | 34,220 |
22.11.24 17:16:26 | - | 34,220 |