PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:43 | - | 34,410 |
15:07:54 | - | 34,410 |
15:07:48 | - | 34,410 |
15:07:39 | - | 34,410 |
15:07:37 | - | 34,400 |
15:07:30 | - | 34,410 |
15:07:26 | - | 34,410 |
15:07:11 | - | 34,420 |
15:06:50 | - | 34,410 |
15:06:47 | - | 34,410 |
15:06:47 | - | 34,410 |
15:06:32 | - | 34,410 |
15:06:22 | - | 34,400 |
15:06:21 | - | 34,410 |
15:06:15 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:14 | - | 34,420 |
15:04:32 | - | 34,420 |
15:04:22 | - | 34,410 |
15:04:03 | - | 34,400 |
15:03:45 | - | 34,400 |
15:03:13 | - | 34,400 |
15:03:10 | - | 34,400 |
15:03:02 | - | 34,390 |
15:02:55 | - | 34,400 |
15:02:46 | - | 34,380 |
15:02:38 | - | 34,380 |
15:02:35 | - | 34,380 |
15:02:33 | - | 34,370 |
15:01:41 | - | 34,370 |
15:01:37 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:36 | - | 34,380 |
14:59:08 | - | 34,380 |
14:59:03 | - | 34,370 |
14:56:26 | - | 34,370 |
14:56:10 | - | 34,360 |
14:56:08 | - | 34,370 |
14:56:08 | - | 34,370 |
14:56:08 | - | 34,370 |
14:53:30 | - | 34,380 |
14:53:29 | - | 34,390 |
14:52:41 | - | 34,380 |
14:52:41 | - | 34,380 |
14:52:29 | - | 34,380 |
14:52:01 | - | 34,370 |
14:52:01 | - | 34,380 |