PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:44 | - | 34,300 |
12:09:36 | - | 34,310 |
12:09:20 | - | 34,300 |
12:09:13 | - | 34,290 |
12:09:01 | - | 34,280 |
12:09:00 | - | 34,290 |
12:08:51 | - | 34,280 |
12:08:41 | - | 34,290 |
12:08:39 | - | 34,280 |
12:08:37 | - | 34,290 |
12:08:36 | - | 34,280 |
12:08:20 | - | 34,290 |
12:07:23 | - | 34,280 |
12:07:22 | - | 34,280 |
12:07:04 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:00 | - | 34,300 |
12:06:55 | - | 34,300 |
12:06:52 | - | 34,300 |
12:06:34 | - | 34,310 |
12:06:33 | - | 34,320 |
12:06:30 | - | 34,320 |
12:06:25 | - | 34,310 |
12:06:06 | - | 34,320 |
12:06:05 | - | 34,310 |
12:05:19 | - | 34,320 |
12:05:06 | - | 34,310 |
12:04:55 | - | 34,310 |
12:04:50 | - | 34,310 |
12:04:32 | - | 34,300 |
12:04:31 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:24 | - | 34,300 |
12:04:13 | - | 34,310 |
12:04:10 | - | 34,300 |
12:04:06 | - | 34,300 |
12:03:53 | - | 34,290 |
12:03:46 | - | 34,300 |
12:03:35 | - | 34,290 |
12:03:33 | - | 34,300 |
12:03:33 | - | 34,300 |
12:03:31 | - | 34,300 |
12:01:59 | - | 34,290 |
12:01:53 | - | 34,280 |
12:01:50 | - | 34,290 |
12:01:41 | - | 34,280 |
12:01:41 | - | 34,270 |