PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:56 | - | 34,190 |
12.06.25 17:45:27 | - | 34,170 |
12.06.25 17:45:10 | - | 34,180 |
12.06.25 17:45:04 | - | 34,190 |
12.06.25 17:44:20 | - | 34,180 |
12.06.25 17:43:55 | - | 34,190 |
12.06.25 17:43:54 | - | 34,180 |
12.06.25 17:43:31 | - | 34,190 |
12.06.25 17:43:09 | - | 34,180 |
12.06.25 17:43:02 | - | 34,190 |
12.06.25 17:42:46 | - | 34,180 |
12.06.25 17:42:22 | - | 34,190 |
12.06.25 17:41:45 | - | 34,200 |
12.06.25 17:41:11 | - | 34,180 |
12.06.25 17:41:07 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:41 | - | 34,180 |
12.06.25 17:38:27 | - | 34,180 |
12.06.25 17:38:09 | - | 34,180 |
12.06.25 17:37:45 | - | 34,190 |
12.06.25 17:37:32 | - | 34,180 |
12.06.25 17:36:54 | - | 34,190 |
12.06.25 17:36:53 | - | 34,190 |
12.06.25 17:36:49 | - | 34,200 |
12.06.25 17:36:47 | - | 34,190 |
12.06.25 17:36:44 | - | 34,200 |
12.06.25 17:36:41 | - | 34,190 |
12.06.25 17:36:06 | - | 34,190 |
12.06.25 17:36:02 | - | 34,190 |
12.06.25 17:36:01 | - | 34,190 |
12.06.25 17:35:47 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:31 | - | 34,190 |
12.06.25 17:35:31 | - | 34,190 |
12.06.25 17:35:31 | - | 34,310 |
12.06.25 17:34:32 | - | 34,310 |
12.06.25 17:32:48 | - | 34,320 |
12.06.25 17:31:32 | - | 34,310 |
12.06.25 17:31:29 | - | 34,320 |
12.06.25 17:30:03 | - | 34,310 |
12.06.25 17:30:03 | - | 34,290 |
12.06.25 17:30:02 | - | 34,320 |
12.06.25 17:30:02 | - | 34,320 |
12.06.25 17:30:01 | - | 34,240 |
12.06.25 17:30:00 | - | 34,320 |
12.06.25 17:30:00 | - | 34,320 |
12.06.25 17:29:59 | - | 34,310 |