CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:31 | - | 9,144 |
11.09.24 18:06:14 | - | 9,142 |
11.09.24 18:05:29 | - | 9,144 |
11.09.24 18:04:52 | - | 9,136 |
11.09.24 18:04:45 | - | 9,126 |
11.09.24 18:03:06 | - | 9,116 |
11.09.24 18:00:11 | - | 9,120 |
11.09.24 17:58:49 | - | 9,116 |
11.09.24 17:58:16 | - | 9,126 |
11.09.24 17:56:47 | - | 9,118 |
11.09.24 17:56:29 | - | 9,126 |
11.09.24 17:53:09 | - | 9,134 |
11.09.24 17:52:03 | - | 9,144 |
11.09.24 17:51:41 | - | 9,142 |
11.09.24 17:47:11 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:04 | - | 9,136 |
11.09.24 17:43:03 | - | 9,146 |
11.09.24 17:40:16 | - | 9,136 |
11.09.24 17:38:24 | - | 9,126 |
11.09.24 17:35:29 | - | 9,116 |
11.09.24 17:34:39 | - | 9,124 |
11.09.24 17:33:50 | - | 9,134 |
11.09.24 17:33:23 | - | 9,124 |
11.09.24 17:31:12 | - | 9,116 |
11.09.24 17:29:06 | - | 9,106 |
11.09.24 17:28:23 | - | 9,116 |
11.09.24 17:25:22 | - | 9,108 |
11.09.24 17:24:12 | - | 9,110 |
11.09.24 17:23:21 | - | 9,102 |
11.09.24 17:23:02 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:18 | - | 9,108 |
11.09.24 17:22:07 | - | 9,100 |
11.09.24 17:22:06 | - | 9,108 |
11.09.24 17:17:05 | - | 9,116 |
11.09.24 17:17:03 | - | 9,126 |
11.09.24 17:16:27 | - | 9,116 |
11.09.24 17:14:56 | - | 9,124 |
11.09.24 17:14:50 | - | 9,132 |
11.09.24 17:14:11 | - | 9,134 |
11.09.24 17:13:18 | - | 9,138 |
11.09.24 17:12:49 | - | 9,126 |
11.09.24 17:12:14 | - | 9,118 |
11.09.24 17:11:44 | - | 9,110 |
11.09.24 17:09:43 | - | 9,102 |
11.09.24 17:06:08 | - | 9,090 |