CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:32 | - | 9,132 |
12.09.24 09:28:07 | - | 9,134 |
12.09.24 09:21:48 | - | 9,124 |
12.09.24 09:19:39 | - | 9,122 |
12.09.24 09:18:24 | - | 9,122 |
12.09.24 09:15:46 | - | 9,122 |
12.09.24 09:09:00 | - | 9,122 |
12.09.24 09:08:42 | - | 9,122 |
12.09.24 09:07:10 | - | 9,122 |
12.09.24 09:06:27 | - | 9,122 |
12.09.24 09:05:03 | - | 9,122 |
12.09.24 09:04:33 | - | 9,122 |
12.09.24 09:03:43 | - | 9,124 |
12.09.24 08:59:38 | - | 9,118 |
12.09.24 08:56:51 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:28 | - | 9,114 |
12.09.24 08:40:11 | - | 9,116 |
12.09.24 08:22:22 | - | 9,116 |
12.09.24 08:15:02 | - | 9,120 |
12.09.24 08:05:36 | - | 9,122 |
12.09.24 07:59:55 | - | 9,120 |
12.09.24 07:50:34 | - | 9,120 |
12.09.24 07:41:09 | - | 9,118 |
11.09.24 21:58:15 | - | 9,192 |
11.09.24 21:57:24 | - | 9,196 |
11.09.24 21:56:43 | - | 9,204 |
11.09.24 21:55:53 | - | 9,196 |
11.09.24 21:55:43 | - | 9,186 |
11.09.24 21:54:48 | - | 9,178 |
11.09.24 21:54:02 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:06 | - | 9,158 |
11.09.24 21:51:34 | - | 9,160 |
11.09.24 21:51:15 | - | 9,168 |
11.09.24 21:47:05 | - | 9,158 |
11.09.24 21:42:02 | - | 9,158 |
11.09.24 21:41:50 | - | 9,166 |
11.09.24 21:41:25 | - | 9,176 |
11.09.24 21:40:14 | - | 9,184 |
11.09.24 21:35:44 | - | 9,182 |
11.09.24 21:28:59 | - | 9,172 |
11.09.24 21:24:12 | - | 9,162 |
11.09.24 21:13:51 | - | 9,172 |
11.09.24 21:13:45 | - | 9,182 |
11.09.24 21:12:53 | - | 9,174 |
11.09.24 21:06:47 | - | 9,182 |