CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:17 | - | 9,184 |
11.09.24 21:04:16 | - | 9,194 |
11.09.24 21:01:05 | - | 9,194 |
11.09.24 21:00:14 | - | 9,186 |
11.09.24 20:53:18 | - | 9,192 |
11.09.24 20:51:03 | - | 9,202 |
11.09.24 20:50:33 | - | 9,210 |
11.09.24 20:48:58 | - | 9,218 |
11.09.24 20:46:00 | - | 9,210 |
11.09.24 20:42:45 | - | 9,218 |
11.09.24 20:42:40 | - | 9,226 |
11.09.24 20:41:39 | - | 9,218 |
11.09.24 20:40:33 | - | 9,210 |
11.09.24 20:40:06 | - | 9,200 |
11.09.24 20:39:06 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:44 | - | 9,202 |
11.09.24 20:37:48 | - | 9,194 |
11.09.24 20:32:59 | - | 9,182 |
11.09.24 20:27:57 | - | 9,184 |
11.09.24 20:27:49 | - | 9,194 |
11.09.24 20:24:19 | - | 9,184 |
11.09.24 20:23:33 | - | 9,174 |
11.09.24 20:23:04 | - | 9,184 |
11.09.24 20:18:01 | - | 9,176 |
11.09.24 20:17:48 | - | 9,184 |
11.09.24 20:13:25 | - | 9,174 |
11.09.24 20:11:02 | - | 9,182 |
11.09.24 20:10:45 | - | 9,192 |
11.09.24 20:09:54 | - | 9,184 |
11.09.24 20:03:18 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:20 | - | 9,176 |
11.09.24 19:58:16 | - | 9,166 |
11.09.24 19:57:29 | - | 9,158 |
11.09.24 19:57:18 | - | 9,168 |
11.09.24 19:57:18 | - | 9,158 |
11.09.24 19:54:15 | - | 9,166 |
11.09.24 19:54:13 | - | 9,156 |
11.09.24 19:54:05 | - | 9,166 |
11.09.24 19:51:00 | - | 9,174 |
11.09.24 19:46:11 | - | 9,168 |
11.09.24 19:46:06 | - | 9,176 |
11.09.24 19:44:38 | - | 9,168 |
11.09.24 19:40:18 | - | 9,158 |
11.09.24 19:40:07 | - | 9,150 |
11.09.24 19:32:23 | - | 9,140 |