CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:31 | - | 9,164 |
12.09.24 14:24:30 | - | 9,164 |
12.09.24 14:24:29 | - | 9,164 |
12.09.24 14:24:28 | - | 9,164 |
12.09.24 14:24:27 | - | 9,164 |
12.09.24 14:24:27 | - | 9,164 |
12.09.24 14:24:25 | - | 9,164 |
12.09.24 14:24:24 | - | 9,164 |
12.09.24 14:24:23 | - | 9,164 |
12.09.24 14:24:18 | - | 9,164 |
12.09.24 14:24:16 | - | 9,164 |
12.09.24 14:21:25 | - | 9,164 |
12.09.24 14:16:24 | - | 9,168 |
12.09.24 14:16:13 | - | 9,164 |
12.09.24 14:15:57 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:39 | - | 9,166 |
12.09.24 14:15:33 | - | 9,166 |
12.09.24 14:15:27 | - | 9,164 |
12.09.24 14:15:25 | - | 9,164 |
12.09.24 14:15:24 | - | 9,164 |
12.09.24 14:15:23 | - | 9,164 |
12.09.24 14:15:19 | - | 9,172 |
12.09.24 14:15:16 | - | 9,182 |
12.09.24 14:15:15 | - | 9,186 |
12.09.24 14:15:10 | - | 9,168 |
12.09.24 14:15:06 | - | 9,166 |
12.09.24 14:15:06 | - | 9,164 |
12.09.24 14:15:04 | - | 9,172 |
12.09.24 14:15:00 | - | 9,182 |
12.09.24 14:14:41 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:36 | - | 9,172 |
12.09.24 14:11:42 | - | 9,170 |
12.09.24 14:06:42 | - | 9,170 |
12.09.24 14:00:01 | - | 9,130 |
12.09.24 13:43:48 | - | 9,124 |
12.09.24 13:34:40 | - | 9,126 |
12.09.24 13:29:01 | - | 9,126 |
12.09.24 13:29:00 | - | 9,134 |
12.09.24 13:26:58 | - | 9,124 |
12.09.24 13:17:00 | - | 9,108 |
12.09.24 13:10:54 | - | 9,108 |
12.09.24 13:10:40 | - | 9,108 |
12.09.24 12:50:20 | - | 9,106 |
12.09.24 12:42:26 | - | 9,108 |
12.09.24 12:39:48 | - | 9,100 |