CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:07 | - | 9,106 |
12.09.24 16:17:45 | - | 9,098 |
12.09.24 16:15:00 | - | 9,090 |
12.09.24 16:14:47 | - | 9,098 |
12.09.24 16:12:37 | - | 9,088 |
12.09.24 16:11:27 | - | 9,082 |
12.09.24 16:09:46 | - | 9,074 |
12.09.24 16:07:28 | - | 9,062 |
12.09.24 16:07:09 | - | 9,072 |
12.09.24 16:05:59 | - | 9,080 |
12.09.24 16:05:54 | - | 9,072 |
12.09.24 16:05:24 | - | 9,082 |
12.09.24 16:05:02 | - | 9,092 |
12.09.24 16:04:03 | - | 9,072 |
12.09.24 16:03:18 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:12 | - | 9,090 |
12.09.24 16:02:37 | - | 9,080 |
12.09.24 16:02:13 | - | 9,082 |
12.09.24 16:01:43 | - | 9,074 |
12.09.24 16:00:42 | - | 9,082 |
12.09.24 16:00:27 | - | 9,090 |
12.09.24 16:00:17 | - | 9,080 |
12.09.24 16:00:13 | - | 9,090 |
12.09.24 16:00:07 | - | 9,100 |
12.09.24 15:59:08 | - | 9,096 |
12.09.24 15:59:06 | - | 9,088 |
12.09.24 15:59:01 | - | 9,096 |
12.09.24 15:58:03 | - | 9,116 |
12.09.24 15:57:21 | - | 9,106 |
12.09.24 15:56:40 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:38 | - | 9,132 |
12.09.24 15:56:33 | - | 9,132 |
12.09.24 15:55:17 | - | 9,134 |
12.09.24 15:55:05 | - | 9,144 |
12.09.24 15:54:03 | - | 9,140 |
12.09.24 15:52:32 | - | 9,152 |
12.09.24 15:51:14 | - | 9,134 |
12.09.24 15:51:05 | - | 9,132 |
12.09.24 15:50:23 | - | 9,140 |
12.09.24 15:50:14 | - | 9,150 |
12.09.24 15:49:01 | - | 9,160 |
12.09.24 15:48:11 | - | 9,168 |
12.09.24 15:47:28 | - | 9,186 |
12.09.24 15:47:11 | - | 9,198 |
12.09.24 15:46:08 | - | 9,204 |