CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:08 | - | 9,080 |
12.09.24 17:05:19 | - | 9,088 |
12.09.24 17:05:12 | - | 9,086 |
12.09.24 17:05:08 | - | 9,088 |
12.09.24 17:04:11 | - | 9,098 |
12.09.24 17:03:01 | - | 9,088 |
12.09.24 17:02:20 | - | 9,088 |
12.09.24 17:02:13 | - | 9,078 |
12.09.24 17:01:38 | - | 9,070 |
12.09.24 16:59:52 | - | 9,040 |
12.09.24 16:57:29 | - | 9,050 |
12.09.24 16:57:14 | - | 9,052 |
12.09.24 16:55:32 | - | 9,058 |
12.09.24 16:54:32 | - | 9,060 |
12.09.24 16:54:21 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:03 | - | 9,066 |
12.09.24 16:53:32 | - | 9,074 |
12.09.24 16:51:10 | - | 9,080 |
12.09.24 16:46:24 | - | 9,092 |
12.09.24 16:44:48 | - | 9,086 |
12.09.24 16:43:52 | - | 9,076 |
12.09.24 16:43:15 | - | 9,078 |
12.09.24 16:42:35 | - | 9,088 |
12.09.24 16:39:53 | - | 9,082 |
12.09.24 16:38:32 | - | 9,084 |
12.09.24 16:38:20 | - | 9,092 |
12.09.24 16:37:38 | - | 9,092 |
12.09.24 16:36:45 | - | 9,102 |
12.09.24 16:36:42 | - | 9,094 |
12.09.24 16:36:28 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:24 | - | 9,092 |
12.09.24 16:35:47 | - | 9,084 |
12.09.24 16:34:20 | - | 9,092 |
12.09.24 16:33:18 | - | 9,100 |
12.09.24 16:32:05 | - | 9,090 |
12.09.24 16:31:45 | - | 9,098 |
12.09.24 16:31:22 | - | 9,088 |
12.09.24 16:31:18 | - | 9,080 |
12.09.24 16:30:48 | - | 9,070 |
12.09.24 16:30:22 | - | 9,088 |
12.09.24 16:28:47 | - | 9,080 |
12.09.24 16:24:31 | - | 9,090 |
12.09.24 16:24:07 | - | 9,082 |
12.09.24 16:23:11 | - | 9,090 |
12.09.24 16:21:01 | - | 9,098 |