CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:05 | - | 9,022 |
12.09.24 19:55:24 | - | 9,026 |
12.09.24 19:50:51 | - | 9,018 |
12.09.24 19:50:38 | - | 9,010 |
12.09.24 19:47:19 | - | 9,002 |
12.09.24 19:42:14 | - | 9,002 |
12.09.24 19:36:44 | - | 9,002 |
12.09.24 19:31:54 | - | 9,002 |
12.09.24 19:28:25 | - | 9,002 |
12.09.24 19:27:16 | - | 9,002 |
12.09.24 19:26:55 | - | 9,002 |
12.09.24 19:26:06 | - | 8,964 |
12.09.24 19:25:16 | - | 8,954 |
12.09.24 19:20:44 | - | 8,964 |
12.09.24 19:20:10 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:35 | - | 9,002 |
12.09.24 19:18:30 | - | 8,970 |
12.09.24 19:14:00 | - | 9,002 |
12.09.24 19:13:53 | - | 9,002 |
12.09.24 19:12:05 | - | 9,002 |
12.09.24 19:10:07 | - | 9,002 |
12.09.24 19:09:12 | - | 9,002 |
12.09.24 19:08:35 | - | 9,004 |
12.09.24 19:06:53 | - | 9,008 |
12.09.24 19:02:03 | - | 9,010 |
12.09.24 18:59:13 | - | 9,008 |
12.09.24 18:55:36 | - | 9,010 |
12.09.24 18:55:05 | - | 9,012 |
12.09.24 18:54:45 | - | 9,010 |
12.09.24 18:52:30 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:04 | - | 9,004 |
12.09.24 18:51:00 | - | 9,002 |
12.09.24 18:50:28 | - | 9,004 |
12.09.24 18:45:01 | - | 9,006 |
12.09.24 18:41:02 | - | 9,002 |
12.09.24 18:40:01 | - | 9,002 |
12.09.24 18:35:18 | - | 9,002 |
12.09.24 18:31:12 | - | 9,002 |
12.09.24 18:25:34 | - | 9,002 |
12.09.24 18:23:44 | - | 9,002 |
12.09.24 18:21:34 | - | 9,002 |
12.09.24 18:17:48 | - | 9,002 |
12.09.24 18:17:24 | - | 9,002 |
12.09.24 18:09:36 | - | 9,002 |
12.09.24 18:07:31 | - | 9,002 |