CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:13 | - | 8,982 |
13.09.24 14:07:08 | - | 8,986 |
13.09.24 13:54:01 | - | 8,982 |
13.09.24 13:47:38 | - | 8,984 |
13.09.24 13:41:49 | - | 8,982 |
13.09.24 13:35:50 | - | 8,980 |
13.09.24 13:35:10 | - | 8,970 |
13.09.24 13:31:05 | - | 8,972 |
13.09.24 13:22:33 | - | 8,988 |
13.09.24 13:12:47 | - | 8,986 |
13.09.24 13:11:39 | - | 8,988 |
13.09.24 13:04:50 | - | 8,986 |
13.09.24 12:59:29 | - | 8,986 |
13.09.24 12:57:48 | - | 8,988 |
13.09.24 12:57:46 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:44 | - | 8,988 |
13.09.24 12:57:27 | - | 8,988 |
13.09.24 12:57:13 | - | 8,988 |
13.09.24 12:56:58 | - | 8,988 |
13.09.24 12:56:50 | - | 8,988 |
13.09.24 12:56:43 | - | 8,988 |
13.09.24 12:56:39 | - | 8,988 |
13.09.24 12:53:14 | - | 8,986 |
13.09.24 12:46:18 | - | 8,974 |
13.09.24 12:46:17 | - | 8,974 |
13.09.24 12:46:13 | - | 8,974 |
13.09.24 12:46:11 | - | 8,992 |
13.09.24 12:46:08 | - | 8,992 |
13.09.24 12:46:04 | - | 8,992 |
13.09.24 12:42:08 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:21 | - | 8,996 |
13.09.24 12:12:46 | - | 8,998 |
13.09.24 11:49:36 | - | 8,990 |
13.09.24 11:44:17 | - | 8,988 |
13.09.24 11:28:57 | - | 8,990 |
13.09.24 11:21:19 | - | 8,988 |
13.09.24 11:08:49 | - | 8,992 |
13.09.24 11:03:48 | - | 8,994 |
13.09.24 10:57:33 | - | 8,992 |
13.09.24 10:57:04 | - | 8,994 |
13.09.24 10:40:57 | - | 8,998 |
13.09.24 10:31:55 | - | 9,008 |
13.09.24 10:26:11 | - | 9,006 |
13.09.24 10:13:01 | - | 9,004 |
13.09.24 10:11:01 | - | 8,998 |