CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:52 | - | 9,230 |
13.09.24 19:10:03 | - | 9,230 |
13.09.24 19:08:34 | - | 9,222 |
13.09.24 19:07:21 | - | 9,222 |
13.09.24 19:05:49 | - | 9,230 |
13.09.24 19:05:41 | - | 9,238 |
13.09.24 19:03:06 | - | 9,230 |
13.09.24 18:53:57 | - | 9,230 |
13.09.24 18:52:33 | - | 9,240 |
13.09.24 18:50:25 | - | 9,232 |
13.09.24 18:48:56 | - | 9,234 |
13.09.24 18:43:34 | - | 9,244 |
13.09.24 18:41:26 | - | 9,262 |
13.09.24 18:39:59 | - | 9,254 |
13.09.24 18:33:46 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:17 | - | 9,242 |
13.09.24 18:30:28 | - | 9,250 |
13.09.24 18:26:18 | - | 9,258 |
13.09.24 18:25:45 | - | 9,268 |
13.09.24 18:25:41 | - | 9,268 |
13.09.24 18:23:23 | - | 9,270 |
13.09.24 18:20:25 | - | 9,278 |
13.09.24 18:20:24 | - | 9,268 |
13.09.24 18:19:27 | - | 9,268 |
13.09.24 18:18:59 | - | 9,268 |
13.09.24 18:18:21 | - | 9,266 |
13.09.24 18:17:55 | - | 9,258 |
13.09.24 18:14:51 | - | 9,250 |
13.09.24 18:14:19 | - | 9,240 |
13.09.24 18:12:36 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:22 | - | 9,240 |
13.09.24 18:08:51 | - | 9,232 |
13.09.24 18:08:09 | - | 9,234 |
13.09.24 18:08:08 | - | 9,224 |
13.09.24 18:06:47 | - | 9,234 |
13.09.24 18:03:38 | - | 9,230 |
13.09.24 18:01:26 | - | 9,222 |
13.09.24 17:58:15 | - | 9,222 |
13.09.24 17:52:11 | - | 9,218 |
13.09.24 17:49:48 | - | 9,222 |
13.09.24 17:45:11 | - | 9,212 |
13.09.24 17:43:32 | - | 9,202 |
13.09.24 17:43:31 | - | 9,202 |
13.09.24 17:42:20 | - | 9,194 |
13.09.24 17:42:14 | - | 9,186 |