CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:27 | - | 9,176 |
16.09.24 09:42:08 | - | 9,174 |
16.09.24 09:36:31 | - | 9,172 |
16.09.24 09:33:10 | - | 9,178 |
16.09.24 09:28:55 | - | 9,178 |
16.09.24 09:27:11 | - | 9,180 |
16.09.24 09:25:09 | - | 9,178 |
16.09.24 09:20:50 | - | 9,180 |
16.09.24 09:18:51 | - | 9,178 |
16.09.24 09:10:52 | - | 9,180 |
16.09.24 08:57:25 | - | 9,180 |
16.09.24 08:49:04 | - | 9,180 |
16.09.24 08:20:40 | - | 9,188 |
16.09.24 08:09:29 | - | 9,190 |
16.09.24 08:07:18 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 9,190 |
16.09.24 08:00:14 | - | 9,196 |
16.09.24 07:42:22 | - | 9,196 |
13.09.24 21:58:52 | - | 9,316 |
13.09.24 21:57:29 | - | 9,308 |
13.09.24 21:56:49 | - | 9,298 |
13.09.24 21:55:58 | - | 9,288 |
13.09.24 21:55:30 | - | 9,280 |
13.09.24 21:54:44 | - | 9,270 |
13.09.24 21:50:56 | - | 9,262 |
13.09.24 21:48:59 | - | 9,272 |
13.09.24 21:47:15 | - | 9,262 |
13.09.24 21:42:40 | - | 9,270 |
13.09.24 21:40:56 | - | 9,280 |
13.09.24 21:34:43 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:25 | - | 9,260 |
13.09.24 21:25:43 | - | 9,268 |
13.09.24 21:23:19 | - | 9,260 |
13.09.24 21:21:47 | - | 9,270 |
13.09.24 21:20:31 | - | 9,260 |
13.09.24 21:15:38 | - | 9,252 |
13.09.24 21:14:41 | - | 9,244 |
13.09.24 21:09:28 | - | 9,244 |
13.09.24 21:05:33 | - | 9,236 |
13.09.24 21:05:13 | - | 9,228 |
13.09.24 20:59:05 | - | 9,226 |
13.09.24 20:54:42 | - | 9,234 |
13.09.24 20:51:20 | - | 9,224 |
13.09.24 20:50:35 | - | 9,234 |
13.09.24 20:50:02 | - | 9,232 |