CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:12 | - | 9,196 |
16.09.24 14:35:11 | - | 9,196 |
16.09.24 14:30:15 | - | 9,184 |
16.09.24 14:30:14 | - | 9,190 |
16.09.24 14:30:01 | - | 9,232 |
16.09.24 14:29:51 | - | 9,192 |
16.09.24 14:29:36 | - | 9,200 |
16.09.24 14:19:57 | - | 9,204 |
16.09.24 14:17:41 | - | 9,194 |
16.09.24 14:03:54 | - | 9,228 |
16.09.24 13:58:12 | - | 9,232 |
16.09.24 13:55:50 | - | 9,206 |
16.09.24 13:53:54 | - | 9,198 |
16.09.24 13:53:50 | - | 9,198 |
16.09.24 13:53:48 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:06 | - | 9,208 |
16.09.24 13:50:31 | - | 9,198 |
16.09.24 13:50:26 | - | 9,198 |
16.09.24 13:50:24 | - | 9,198 |
16.09.24 13:50:23 | - | 9,198 |
16.09.24 13:50:17 | - | 9,198 |
16.09.24 13:50:16 | - | 9,198 |
16.09.24 13:49:10 | - | 9,150 |
16.09.24 13:43:22 | - | 9,150 |
16.09.24 13:34:15 | - | 9,154 |
16.09.24 13:32:58 | - | 9,144 |
16.09.24 13:12:55 | - | 9,164 |
16.09.24 13:06:34 | - | 9,160 |
16.09.24 13:03:42 | - | 9,160 |
16.09.24 13:03:28 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:17 | - | 9,160 |
16.09.24 13:03:12 | - | 9,160 |
16.09.24 13:03:11 | - | 9,160 |
16.09.24 13:03:07 | - | 9,160 |
16.09.24 13:03:02 | - | 9,160 |
16.09.24 12:38:59 | - | 9,160 |
16.09.24 12:38:46 | - | 9,160 |
16.09.24 12:38:45 | - | 9,160 |
16.09.24 12:25:06 | - | 9,158 |
16.09.24 12:15:06 | - | 9,160 |
16.09.24 12:15:06 | - | 9,160 |
16.09.24 12:15:05 | - | 9,160 |
16.09.24 12:14:54 | - | 9,160 |
16.09.24 12:14:53 | - | 9,160 |
16.09.24 12:14:01 | - | 9,160 |