CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:14 | - | 11,200 |
06.06.25 16:40:13 | - | 11,220 |
06.06.25 16:40:01 | - | 11,200 |
06.06.25 16:39:55 | - | 11,200 |
06.06.25 16:37:16 | - | 11,180 |
06.06.25 16:37:11 | - | 11,180 |
06.06.25 16:36:25 | - | 11,180 |
06.06.25 16:36:07 | - | 11,180 |
06.06.25 16:32:56 | - | 11,180 |
06.06.25 16:32:43 | - | 11,180 |
06.06.25 16:32:32 | - | 11,180 |
06.06.25 16:32:30 | - | 11,200 |
06.06.25 16:32:03 | - | 11,180 |
06.06.25 16:31:55 | - | 11,180 |
06.06.25 16:31:53 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:41 | - | 11,200 |
06.06.25 16:31:39 | - | 11,200 |
06.06.25 16:31:33 | - | 11,180 |
06.06.25 16:31:32 | - | 11,200 |
06.06.25 16:30:48 | - | 11,200 |
06.06.25 16:30:41 | - | 11,200 |
06.06.25 16:27:25 | - | 11,200 |
06.06.25 16:27:22 | - | 11,220 |
06.06.25 16:26:44 | - | 11,200 |
06.06.25 16:26:41 | - | 11,200 |
06.06.25 16:26:33 | - | 11,200 |
06.06.25 16:26:30 | - | 11,200 |
06.06.25 16:25:10 | - | 11,200 |
06.06.25 16:24:58 | - | 11,200 |
06.06.25 16:24:57 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:42 | - | 11,220 |
06.06.25 16:24:24 | - | 11,220 |
06.06.25 16:23:54 | - | 11,220 |
06.06.25 16:19:18 | - | 11,200 |
06.06.25 16:19:16 | - | 11,220 |
06.06.25 16:19:13 | - | 11,200 |
06.06.25 16:19:12 | - | 11,200 |
06.06.25 16:18:49 | - | 11,200 |
06.06.25 16:18:47 | - | 11,220 |
06.06.25 16:18:40 | - | 11,200 |
06.06.25 16:18:09 | - | 11,200 |
06.06.25 16:17:25 | - | 11,200 |
06.06.25 16:17:14 | - | 11,200 |
06.06.25 16:15:58 | - | 11,180 |
06.06.25 16:15:55 | - | 11,200 |