CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:26 | - | 9,242 |
16.09.24 17:00:59 | - | 9,234 |
16.09.24 16:58:01 | - | 9,242 |
16.09.24 16:57:46 | - | 9,250 |
16.09.24 16:57:13 | - | 9,240 |
16.09.24 16:53:20 | - | 9,244 |
16.09.24 16:52:05 | - | 9,252 |
16.09.24 16:50:18 | - | 9,260 |
16.09.24 16:49:08 | - | 9,252 |
16.09.24 16:48:49 | - | 9,256 |
16.09.24 16:48:08 | - | 9,264 |
16.09.24 16:46:09 | - | 9,272 |
16.09.24 16:43:50 | - | 9,262 |
16.09.24 16:42:45 | - | 9,252 |
16.09.24 16:40:57 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:06 | - | 9,246 |
16.09.24 16:37:49 | - | 9,256 |
16.09.24 16:37:02 | - | 9,246 |
16.09.24 16:34:59 | - | 9,238 |
16.09.24 16:34:37 | - | 9,228 |
16.09.24 16:33:19 | - | 9,238 |
16.09.24 16:32:53 | - | 9,248 |
16.09.24 16:32:48 | - | 9,256 |
16.09.24 16:32:43 | - | 9,256 |
16.09.24 16:31:47 | - | 9,246 |
16.09.24 16:31:06 | - | 9,238 |
16.09.24 16:29:23 | - | 9,248 |
16.09.24 16:28:58 | - | 9,240 |
16.09.24 16:27:40 | - | 9,240 |
16.09.24 16:26:39 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:15 | - | 9,256 |
16.09.24 16:26:02 | - | 9,256 |
16.09.24 16:25:26 | - | 9,248 |
16.09.24 16:24:11 | - | 9,258 |
16.09.24 16:22:47 | - | 9,266 |
16.09.24 16:22:07 | - | 9,256 |
16.09.24 16:21:59 | - | 9,256 |
16.09.24 16:21:18 | - | 9,266 |
16.09.24 16:17:37 | - | 9,274 |
16.09.24 16:15:26 | - | 9,266 |
16.09.24 16:14:50 | - | 9,258 |
16.09.24 16:13:33 | - | 9,268 |
16.09.24 16:13:24 | - | 9,268 |
16.09.24 16:13:00 | - | 9,278 |
16.09.24 16:12:58 | - | 9,280 |